Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.16 17.29 17.10 17.17 266.1K
09:35 17.16 17.16 17.00 17.03 194.4K
09:40 17.09 17.15 17.03 17.07 61.6K
09:45 17.06 17.12 17.05 17.09 38.2K
09:50 17.10 17.10 17.00 17.02 57.6K
09:55 17.05 17.10 17.02 17.04 31.4K
10:00 17.09 17.09 16.96 16.98 43.1K
10:05 16.98 16.98 16.84 16.84 98.6K
10:10 16.90 16.93 16.86 16.92 47.4K
10:15 16.93 17.02 16.93 17.01 30.4K
10:20 17.01 17.06 17.00 17.03 40.1K
10:25 17.03 17.03 16.98 16.99 31.4K
10:30 16.99 17.03 16.99 16.99 16.4K
10:35 17.00 17.00 16.95 16.98 12.2K
10:40 16.96 16.96 16.91 16.94 32.0K
10:45 16.95 16.95 16.80 16.92 54.8K
10:50 16.91 16.94 16.87 16.94 24.4K
10:55 16.92 16.95 16.91 16.92 13.0K
11:00 16.92 16.92 16.86 16.92 21.4K
11:05 16.92 16.98 16.92 16.96 73.2K
11:10 16.94 16.94 16.90 16.91 26.7K
11:15 16.91 16.97 16.90 16.95 25.5K
11:20 16.94 16.94 16.90 16.91 21.1K
11:25 16.91 16.91 16.88 16.91 14.6K
13:00 16.96 16.96 16.89 16.94 34.1K
13:05 16.94 16.98 16.92 16.98 33.8K
13:10 16.98 16.98 16.96 16.98 50.9K
13:15 16.98 17.01 16.95 17.01 72.8K
13:20 17.02 17.02 16.95 16.98 32.9K
13:25 16.98 16.99 16.97 16.97 11.3K
13:30 16.98 17.01 16.95 17.01 25.6K
13:35 17.01 17.03 16.99 17.03 54.4K
13:40 17.03 17.04 17.01 17.02 30.1K
13:45 17.03 17.03 16.97 16.98 36.7K
13:50 16.98 16.98 16.93 16.93 39.7K
13:55 16.93 16.93 16.89 16.89 16.1K
14:00 16.90 16.90 16.85 16.87 59.6K
14:05 16.87 16.87 16.83 16.84 28.4K
14:10 16.84 16.87 16.83 16.84 29.2K
14:15 16.85 16.85 16.83 16.85 39.3K
14:20 16.86 16.86 16.84 16.85 12.8K
14:25 16.84 16.88 16.83 16.85 44.3K
14:30 16.85 16.91 16.85 16.91 39.8K
14:35 16.88 16.90 16.87 16.89 19.5K
14:40 16.89 16.89 16.84 16.86 61.8K
14:45 16.88 16.88 16.85 16.85 33.4K
14:50 16.88 16.91 16.85 16.90 72.9K
14:55 16.92 16.93 16.87 16.91 41.5K
15:40 16.89 16.89 16.89 16.89 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available