Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.95 16.98 16.77 16.81 217.7K
09:35 16.81 16.93 16.80 16.93 37.1K
09:40 16.91 16.94 16.81 16.81 55.6K
09:45 16.80 16.85 16.74 16.85 92.5K
09:50 16.79 16.84 16.78 16.79 41.6K
09:55 16.83 16.89 16.79 16.80 66.4K
10:00 16.80 16.86 16.79 16.80 31.0K
10:05 16.80 16.82 16.80 16.80 22.3K
10:10 16.79 16.89 16.78 16.89 34.6K
10:15 16.87 16.96 16.87 16.92 99.3K
10:20 16.92 17.14 16.87 17.12 142.4K
10:25 17.12 17.18 17.09 17.17 65.4K
10:30 17.17 17.17 17.11 17.11 23.5K
10:35 17.14 17.14 17.10 17.10 25.3K
10:40 17.10 17.10 17.04 17.04 36.1K
10:45 17.03 17.03 17.01 17.03 5.6K
10:50 17.03 17.08 16.99 17.08 73.6K
10:55 17.06 17.06 17.02 17.02 10.9K
11:00 17.02 17.05 17.00 17.00 23.8K
11:05 17.00 17.00 16.96 16.96 4.3K
11:10 16.96 16.96 16.92 16.92 8.2K
11:15 16.92 16.94 16.91 16.91 24.2K
11:20 16.90 16.91 16.87 16.89 9.6K
11:25 16.87 16.93 16.87 16.93 18.7K
13:00 17.10 17.10 16.95 16.95 55.0K
13:05 16.94 16.94 16.88 16.90 19.4K
13:10 16.88 16.92 16.88 16.91 33.6K
13:15 16.95 17.00 16.93 16.94 78.5K
13:20 16.96 17.03 16.94 16.94 56.4K
13:25 16.94 16.95 16.90 16.95 38.9K
13:30 16.94 17.00 16.89 17.00 59.2K
13:35 17.00 17.00 16.91 16.91 47.2K
13:40 16.91 16.92 16.88 16.88 19.5K
13:45 16.88 16.94 16.88 16.90 48.2K
13:50 16.90 16.90 16.86 16.86 37.3K
13:55 16.87 16.88 16.85 16.87 45.7K
14:00 16.86 16.88 16.85 16.85 38.3K
14:05 16.85 16.88 16.85 16.86 39.6K
14:10 16.85 16.87 16.84 16.84 59.4K
14:15 16.84 16.88 16.83 16.86 69.0K
14:20 16.87 16.90 16.86 16.89 65.3K
14:25 16.88 16.89 16.87 16.87 27.9K
14:30 16.87 16.95 16.87 16.93 73.9K
14:35 16.91 16.92 16.88 16.89 43.5K
14:40 16.90 16.92 16.88 16.92 43.6K
14:45 16.92 16.92 16.90 16.90 39.5K
14:50 16.91 16.93 16.90 16.91 72.6K
14:55 16.92 16.93 16.89 16.90 50.7K
15:40 16.89 16.89 16.89 16.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available