Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 17.09 16.80 17.04 148.3K
09:35 17.01 17.05 16.98 16.98 30.2K
09:40 16.99 17.02 16.97 17.02 71.9K
09:45 17.00 17.09 17.00 17.08 58.1K
09:50 17.00 17.07 17.00 17.03 14.1K
09:55 17.02 17.05 16.96 17.01 33.7K
10:00 16.96 17.04 16.96 17.04 27.2K
10:05 17.04 17.05 17.01 17.04 19.3K
10:10 17.03 17.04 16.99 17.00 13.9K
10:15 17.00 17.02 16.99 16.99 20.7K
10:20 16.99 16.99 16.94 16.94 34.9K
10:25 16.96 17.05 16.94 17.03 37.1K
10:30 17.01 17.07 17.01 17.06 62.2K
10:35 17.06 17.08 17.05 17.07 44.4K
10:40 17.07 17.09 17.04 17.07 65.3K
10:45 17.06 17.10 17.04 17.04 41.7K
10:50 17.04 17.06 17.03 17.03 29.5K
10:55 17.05 17.06 17.05 17.05 6.1K
11:00 17.04 17.10 17.04 17.08 41.4K
11:05 17.07 17.09 17.06 17.09 27.4K
11:10 17.09 17.09 17.06 17.07 25.3K
11:15 17.07 17.08 17.06 17.08 8.3K
11:20 17.06 17.06 17.02 17.02 22.8K
11:25 17.02 17.06 17.02 17.06 20.0K
13:00 17.05 17.06 17.00 17.00 47.6K
13:05 17.00 17.00 16.99 17.00 22.1K
13:10 17.00 17.00 16.97 16.99 41.7K
13:15 16.98 17.00 16.97 17.00 23.9K
13:20 17.02 17.08 17.02 17.04 77.6K
13:25 17.04 17.05 17.02 17.02 23.9K
13:30 17.02 17.03 17.01 17.01 19.2K
13:35 17.01 17.06 17.01 17.05 28.4K
13:40 17.06 17.07 17.05 17.05 30.1K
13:45 17.05 17.05 17.01 17.01 17.3K
13:50 17.02 17.02 17.00 17.01 12.2K
13:55 17.02 17.02 17.01 17.01 5.4K
14:00 17.01 17.01 16.98 17.00 27.2K
14:05 17.00 17.01 16.96 16.98 10.0K
14:10 16.98 16.99 16.94 16.98 23.5K
14:15 16.97 17.03 16.97 17.01 13.2K
14:20 17.02 17.03 17.01 17.02 17.8K
14:25 17.01 17.02 17.00 17.02 21.9K
14:30 17.01 17.02 16.99 17.02 24.7K
14:35 17.01 17.03 17.00 17.03 31.4K
14:40 17.02 17.03 17.01 17.01 45.4K
14:45 17.01 17.02 16.99 17.00 64.4K
14:50 16.99 17.00 16.97 16.97 71.3K
14:55 16.97 16.99 16.94 16.96 40.7K
15:40 16.91 16.91 16.91 16.91 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available