Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.11 17.11 16.87 16.92 104.3K
09:35 16.90 16.93 16.81 16.88 55.8K
09:40 16.86 16.89 16.79 16.83 56.0K
09:45 16.80 16.89 16.76 16.77 106.5K
09:50 16.77 16.88 16.77 16.84 68.1K
09:55 16.86 16.95 16.84 16.88 19.7K
10:00 16.88 16.96 16.88 16.95 32.9K
10:05 16.94 16.95 16.88 16.90 56.4K
10:10 16.89 16.93 16.89 16.91 15.2K
10:15 16.93 17.03 16.92 17.00 15.0K
10:20 17.00 17.01 16.98 16.98 4.8K
10:25 16.96 16.98 16.95 16.98 45.1K
10:30 16.98 16.98 16.94 16.95 27.1K
10:35 16.97 16.98 16.94 16.96 14.5K
10:40 16.96 16.98 16.95 16.98 7.8K
10:45 16.97 17.02 16.97 17.01 18.2K
10:50 16.98 17.10 16.98 17.10 45.9K
10:55 17.10 17.18 17.10 17.13 98.1K
11:00 17.14 17.19 17.12 17.19 71.9K
11:05 17.20 17.20 17.12 17.14 27.2K
11:10 17.16 17.18 17.15 17.16 65.3K
11:15 17.15 17.16 17.12 17.13 23.8K
11:20 17.13 17.13 17.09 17.11 17.2K
11:25 17.10 17.14 17.07 17.11 14.9K
13:00 17.10 17.10 17.00 17.07 42.0K
13:05 17.07 17.12 17.07 17.08 12.1K
13:10 17.10 17.10 17.05 17.05 12.3K
13:15 17.05 17.07 17.00 17.05 39.2K
13:20 17.07 17.07 17.03 17.04 9.0K
13:25 17.04 17.12 17.04 17.09 77.4K
13:30 17.09 17.10 17.07 17.09 12.3K
13:35 17.09 17.13 17.07 17.11 77.1K
13:40 17.10 17.11 17.07 17.07 9.2K
13:45 17.08 17.11 17.07 17.08 25.4K
13:50 17.08 17.08 17.07 17.08 5.8K
13:55 17.08 17.09 17.05 17.05 17.4K
14:00 17.05 17.07 17.01 17.04 29.7K
14:05 17.04 17.07 17.04 17.06 9.1K
14:10 17.06 17.07 17.06 17.07 6.2K
14:15 17.07 17.07 17.05 17.05 17.1K
14:20 17.06 17.06 17.02 17.03 17.1K
14:25 17.03 17.06 17.03 17.03 18.6K
14:30 17.02 17.09 17.02 17.09 57.7K
14:35 17.09 17.09 17.07 17.09 10.1K
14:40 17.08 17.09 17.06 17.07 13.2K
14:45 17.07 17.10 17.07 17.10 29.6K
14:50 17.09 17.10 17.07 17.10 44.7K
14:55 17.08 17.10 17.05 17.09 32.3K
15:40 17.09 17.09 17.09 17.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available