Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.12 17.18 16.91 16.95 136.4K
09:35 16.95 17.08 16.95 17.07 57.6K
09:40 17.06 17.07 16.97 16.99 42.8K
09:45 16.99 17.07 16.97 17.04 25.8K
09:50 17.04 17.07 16.97 17.00 39.5K
09:55 17.00 17.06 16.99 17.03 32.4K
10:00 17.04 17.09 17.04 17.09 10.5K
10:05 17.07 17.15 17.06 17.12 25.5K
10:10 17.12 17.14 17.08 17.08 15.4K
10:15 17.10 17.14 17.10 17.11 7.6K
10:20 17.11 17.11 17.10 17.10 10.2K
10:25 17.11 17.11 17.08 17.11 28.0K
10:30 17.10 17.14 17.10 17.14 13.7K
10:35 17.13 17.15 17.13 17.15 36.3K
10:40 17.15 17.16 17.14 17.14 19.7K
10:45 17.14 17.15 17.13 17.15 16.7K
10:50 17.15 17.15 17.14 17.15 8.9K
10:55 17.13 17.15 17.13 17.14 10.0K
11:00 17.13 17.14 17.12 17.14 28.3K
11:05 17.13 17.16 17.12 17.15 30.9K
11:10 17.14 17.14 17.13 17.13 15.7K
11:15 17.13 17.16 17.10 17.10 30.9K
11:20 17.11 17.13 17.10 17.13 15.1K
11:25 17.13 17.21 17.13 17.17 55.1K
13:00 17.18 17.23 17.17 17.19 43.6K
13:05 17.20 17.20 17.17 17.19 39.3K
13:10 17.17 17.18 17.16 17.18 16.7K
13:15 17.18 17.18 17.16 17.16 18.6K
13:20 17.15 17.16 17.15 17.16 7.0K
13:25 17.16 17.17 17.15 17.17 10.3K
13:30 17.17 17.20 17.16 17.19 16.8K
13:35 17.19 17.19 17.18 17.19 7.9K
13:40 17.17 17.23 17.17 17.23 23.4K
13:45 17.23 17.24 17.21 17.24 29.7K
13:50 17.23 17.24 17.23 17.23 12.7K
13:55 17.22 17.23 17.22 17.23 7.3K
14:00 17.22 17.25 17.22 17.23 24.8K
14:05 17.23 17.25 17.22 17.23 25.8K
14:10 17.22 17.25 17.22 17.24 16.3K
14:15 17.24 17.25 17.23 17.25 11.2K
14:20 17.24 17.25 17.23 17.25 62.0K
14:25 17.25 17.26 17.24 17.26 49.5K
14:30 17.26 17.30 17.25 17.30 24.7K
14:35 17.29 17.35 17.29 17.34 72.7K
14:40 17.34 17.34 17.31 17.31 32.3K
14:45 17.31 17.35 17.31 17.33 32.4K
14:50 17.33 17.35 17.32 17.35 68.6K
14:55 17.35 17.36 17.33 17.36 40.6K
15:40 17.36 17.36 17.36 17.36 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available