Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.00 17.01 16.86 17.00 77.6K
09:35 17.00 17.02 16.87 16.88 50.3K
09:40 16.88 16.89 16.76 16.82 88.5K
09:45 16.82 16.86 16.79 16.86 63.7K
09:50 16.86 16.98 16.85 16.94 24.6K
09:55 16.98 17.08 16.91 17.08 58.6K
10:00 17.05 17.15 17.03 17.15 70.9K
10:05 17.14 17.18 17.11 17.14 45.3K
10:10 17.16 17.16 17.00 17.09 29.6K
10:15 17.09 17.10 16.95 17.03 24.3K
10:20 17.03 17.16 17.03 17.10 54.2K
10:25 17.15 17.17 17.13 17.14 68.9K
10:30 17.14 17.18 17.11 17.15 48.4K
10:35 17.15 17.25 17.14 17.14 68.6K
10:40 17.14 17.14 17.09 17.11 15.2K
10:45 17.11 17.15 17.09 17.10 29.9K
10:50 17.10 17.11 17.06 17.09 31.3K
10:55 17.06 17.09 17.06 17.08 33.3K
11:00 17.08 17.13 17.08 17.13 6.1K
11:05 17.13 17.19 17.13 17.16 49.7K
11:10 17.16 17.17 17.13 17.13 6.0K
11:15 17.14 17.17 17.12 17.14 15.2K
11:20 17.13 17.13 17.07 17.09 12.0K
11:25 17.07 17.11 17.07 17.08 14.7K
13:00 17.08 17.08 17.02 17.05 34.5K
13:05 17.05 17.05 17.03 17.04 11.1K
13:10 17.04 17.08 17.01 17.08 51.2K
13:15 17.09 17.16 17.08 17.15 37.6K
13:20 17.16 17.19 17.15 17.18 29.7K
13:25 17.17 17.21 17.17 17.19 75.1K
13:30 17.19 17.19 17.14 17.14 19.1K
13:35 17.13 17.15 17.12 17.13 16.7K
13:40 17.14 17.14 17.11 17.12 5.2K
13:45 17.12 17.12 17.09 17.09 19.9K
13:50 17.09 17.09 17.06 17.07 20.0K
13:55 17.08 17.09 17.07 17.07 21.5K
14:00 17.06 17.07 17.03 17.04 39.0K
14:05 17.04 17.04 16.99 16.99 66.1K
14:10 16.98 17.02 16.90 16.95 41.7K
14:15 16.95 16.96 16.91 16.93 30.4K
14:20 16.94 16.96 16.89 16.89 99.2K
14:25 16.90 16.93 16.86 16.86 41.8K
14:30 16.86 16.86 16.81 16.83 64.8K
14:35 16.82 16.86 16.82 16.85 48.3K
14:40 16.85 16.90 16.84 16.88 43.2K
14:45 16.89 16.89 16.83 16.83 30.3K
14:50 16.84 16.85 16.80 16.81 84.6K
14:55 16.83 16.86 16.82 16.84 19.4K
15:40 16.83 16.83 16.83 16.83 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available