Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.81 17.04 16.76 16.96 96.6K
09:35 16.96 16.98 16.89 16.89 24.9K
09:40 16.90 16.97 16.86 16.94 35.0K
09:45 16.99 17.05 16.89 16.99 50.0K
09:50 17.03 17.03 16.94 17.01 20.3K
09:55 17.01 17.04 16.97 17.04 30.6K
10:00 17.04 17.05 16.99 17.04 31.8K
10:05 17.04 17.06 17.03 17.05 25.3K
10:10 17.05 17.08 17.03 17.04 22.5K
10:15 17.03 17.05 17.02 17.02 13.7K
10:20 17.03 17.05 16.99 17.03 25.4K
10:25 17.03 17.03 16.96 17.01 22.5K
10:30 17.01 17.01 16.92 16.93 80.1K
10:35 16.98 16.98 16.89 16.93 18.4K
10:40 16.93 16.93 16.87 16.90 39.2K
10:45 16.91 16.93 16.87 16.93 28.5K
10:50 16.93 16.96 16.88 16.91 9.1K
10:55 16.91 16.91 16.82 16.82 18.9K
11:00 16.83 16.92 16.82 16.86 21.9K
11:05 16.88 16.90 16.84 16.84 13.0K
11:10 16.86 16.87 16.83 16.86 13.4K
11:15 16.87 16.87 16.83 16.84 23.8K
11:20 16.85 16.86 16.80 16.81 84.9K
11:25 16.81 16.85 16.79 16.83 20.5K
13:00 16.84 16.90 16.83 16.84 23.1K
13:05 16.86 16.89 16.84 16.88 8.4K
13:10 16.88 16.90 16.85 16.89 9.6K
13:15 16.89 16.90 16.87 16.90 4.3K
13:20 16.89 16.94 16.88 16.92 13.0K
13:25 16.92 16.92 16.87 16.87 3.9K
13:30 16.88 16.91 16.87 16.91 9.9K
13:35 16.91 16.93 16.90 16.92 9.7K
13:40 16.92 16.92 16.91 16.92 6.6K
13:45 16.92 16.93 16.91 16.93 6.7K
13:50 16.93 16.95 16.91 16.93 16.6K
13:55 16.94 17.00 16.94 16.99 14.3K
14:00 16.98 16.98 16.92 16.96 10.6K
14:05 16.96 16.96 16.91 16.94 19.5K
14:10 16.96 16.98 16.96 16.97 6.8K
14:15 16.97 16.97 16.91 16.91 6.6K
14:20 16.92 16.93 16.92 16.93 7.9K
14:25 16.93 16.99 16.93 16.99 49.2K
14:30 17.00 17.03 16.96 17.03 44.5K
14:35 17.00 17.03 17.00 17.00 17.0K
14:40 16.99 16.99 16.95 16.98 23.6K
14:45 16.98 17.01 16.96 17.01 23.5K
14:50 17.00 17.01 16.98 17.01 21.2K
14:55 17.01 17.02 17.00 17.01 13.2K
15:40 17.05 17.05 17.05 17.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available