Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.09 17.16 16.98 16.99 107.5K
09:35 17.00 17.06 16.88 16.97 54.3K
09:40 16.93 16.99 16.82 16.98 83.0K
09:45 17.04 17.06 16.96 16.98 87.6K
09:50 16.99 17.15 16.98 17.15 105.3K
09:55 17.14 17.25 17.13 17.25 213.5K
10:00 17.23 17.27 17.07 17.08 98.1K
10:05 17.09 17.15 17.07 17.15 28.8K
10:10 17.15 17.15 17.08 17.12 16.5K
10:15 17.10 17.10 17.07 17.08 12.8K
10:20 17.07 17.25 17.07 17.18 65.6K
10:25 17.17 17.22 17.16 17.21 59.8K
10:30 17.21 17.34 17.21 17.25 110.1K
10:35 17.25 17.25 17.18 17.18 12.8K
10:40 17.18 17.20 17.16 17.20 24.9K
10:45 17.19 17.20 17.18 17.19 16.5K
10:50 17.20 17.26 17.20 17.20 12.6K
10:55 17.20 17.21 17.17 17.18 13.3K
11:00 17.17 17.18 17.15 17.16 22.5K
11:05 17.16 17.17 17.14 17.14 20.6K
11:10 17.13 17.14 17.08 17.08 18.0K
11:15 17.08 17.10 17.07 17.08 42.0K
11:20 17.09 17.10 17.07 17.08 19.5K
11:25 17.07 17.08 17.05 17.07 18.1K
13:00 17.09 17.09 17.05 17.08 28.5K
13:05 17.11 17.16 17.11 17.11 26.4K
13:10 17.11 17.13 17.09 17.12 23.3K
13:15 17.10 17.14 17.10 17.14 24.2K
13:20 17.14 17.14 17.12 17.13 12.5K
13:25 17.12 17.12 17.11 17.11 18.7K
13:30 17.12 17.17 17.12 17.16 26.6K
13:35 17.17 17.20 17.16 17.16 23.2K
13:40 17.16 17.16 17.14 17.14 23.8K
13:45 17.14 17.14 17.07 17.07 36.7K
13:50 17.07 17.07 17.06 17.07 13.1K
13:55 17.07 17.10 17.07 17.07 14.2K
14:00 17.09 17.10 17.07 17.08 19.1K
14:05 17.11 17.11 17.06 17.06 21.6K
14:10 17.06 17.11 17.06 17.11 18.4K
14:15 17.12 17.13 17.11 17.13 22.1K
14:20 17.13 17.13 17.08 17.09 15.3K
14:25 17.09 17.11 17.08 17.11 12.4K
14:30 17.11 17.12 17.07 17.12 18.7K
14:35 17.10 17.13 17.09 17.12 18.2K
14:40 17.11 17.11 17.06 17.07 29.9K
14:45 17.06 17.12 17.06 17.09 19.5K
14:50 17.09 17.11 17.09 17.09 27.4K
14:55 17.10 17.12 17.09 17.09 21.0K
15:40 17.09 17.09 17.09 17.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available