Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.16 17.30 17.05 17.13 85.2K
09:35 17.13 17.22 17.10 17.17 21.8K
09:40 17.16 17.19 17.11 17.14 25.8K
09:45 17.14 17.14 17.07 17.08 19.2K
09:50 17.07 17.09 17.01 17.03 39.1K
09:55 17.03 17.09 17.03 17.07 25.6K
10:00 17.08 17.08 17.01 17.01 36.7K
10:05 17.00 17.01 16.99 17.00 30.4K
10:10 16.99 17.00 16.90 16.94 118.6K
10:15 16.94 17.03 16.93 17.02 77.5K
10:20 17.01 17.01 16.98 16.99 45.5K
10:25 17.01 17.08 17.00 17.08 18.8K
10:30 17.07 17.11 17.04 17.11 46.6K
10:35 17.11 17.14 17.10 17.11 17.2K
10:40 17.11 17.14 17.10 17.14 16.0K
10:45 17.13 17.14 17.11 17.11 20.0K
10:50 17.11 17.13 17.06 17.07 17.1K
10:55 17.07 17.08 17.05 17.05 45.3K
11:00 17.05 17.05 17.03 17.04 49.0K
11:05 17.04 17.06 17.00 17.01 22.5K
11:10 17.00 17.01 16.99 16.99 14.6K
11:15 16.99 17.00 16.98 16.98 17.8K
11:20 16.97 16.98 16.95 16.97 31.3K
11:25 16.97 16.99 16.97 16.98 4.8K
13:00 16.99 17.02 16.99 17.01 10.4K
13:05 17.00 17.02 17.00 17.02 6.5K
13:10 17.01 17.01 16.99 16.99 7.5K
13:15 16.99 17.04 16.99 17.03 14.7K
13:20 17.02 17.06 17.02 17.05 10.1K
13:25 17.06 17.06 17.02 17.05 18.4K
13:30 17.06 17.07 17.04 17.04 10.8K
13:35 17.05 17.06 17.04 17.06 9.9K
13:40 17.06 17.06 17.06 17.06 6.3K
13:45 17.06 17.07 17.04 17.06 23.7K
13:50 17.06 17.07 17.05 17.07 15.6K
13:55 17.06 17.07 17.03 17.05 11.2K
14:00 17.05 17.05 16.98 17.00 46.8K
14:05 17.00 17.02 16.99 16.99 11.7K
14:10 16.99 17.01 16.96 16.98 25.8K
14:15 16.99 17.01 16.95 16.97 46.6K
14:20 16.96 17.00 16.95 16.98 21.4K
14:25 16.98 17.02 16.97 16.99 18.2K
14:30 17.01 17.04 16.99 17.04 19.5K
14:35 17.03 17.03 17.01 17.01 6.6K
14:40 17.00 17.02 16.99 17.01 13.6K
14:45 17.01 17.02 17.00 17.01 12.1K
14:50 17.00 17.05 17.00 17.00 47.3K
14:55 17.03 17.06 17.00 17.00 32.4K
15:40 17.04 17.04 17.04 17.04 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available