Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.69 17.77 17.52 17.64 176.6K
09:35 17.60 17.69 17.50 17.50 87.2K
09:40 17.50 17.68 17.50 17.68 175.1K
09:45 17.69 17.72 17.67 17.67 70.6K
09:50 17.69 17.76 17.69 17.70 138.4K
09:55 17.69 17.72 17.69 17.72 28.0K
10:00 17.72 17.72 17.69 17.71 42.7K
10:05 17.70 17.71 17.69 17.69 18.6K
10:10 17.69 17.72 17.69 17.70 45.2K
10:15 17.69 17.71 17.69 17.70 20.7K
10:20 17.69 17.70 17.62 17.62 65.0K
10:25 17.62 17.68 17.61 17.64 88.5K
10:30 17.62 17.70 17.62 17.69 15.0K
10:35 17.70 17.74 17.70 17.73 44.2K
10:40 17.72 17.72 17.70 17.71 26.4K
10:45 17.70 17.74 17.70 17.74 31.5K
10:50 17.74 17.90 17.73 17.85 218.8K
10:55 17.83 17.84 17.80 17.80 46.3K
11:00 17.81 17.98 17.80 17.87 131.4K
11:05 17.86 17.87 17.82 17.82 22.5K
11:10 17.82 17.86 17.81 17.84 41.2K
11:15 17.83 17.91 17.83 17.86 113.4K
11:20 17.86 17.86 17.81 17.81 23.0K
11:25 17.81 17.81 17.76 17.76 24.4K
13:00 17.76 17.77 17.75 17.77 38.8K
13:05 17.76 17.86 17.74 17.86 53.6K
13:10 17.86 17.95 17.86 17.92 89.7K
13:15 17.92 18.08 17.91 18.02 366.6K
13:20 18.02 18.15 17.96 18.05 190.9K
13:25 18.05 18.05 17.95 17.95 46.9K
13:30 17.95 18.00 17.93 17.98 104.5K
13:35 17.97 17.97 17.92 17.95 45.2K
13:40 17.95 17.95 17.94 17.94 28.3K
13:45 17.94 17.94 17.90 17.90 43.9K
13:50 17.90 17.90 17.88 17.88 23.3K
13:55 17.90 18.01 17.90 17.99 157.6K
14:00 17.99 18.10 17.97 18.09 127.2K
14:05 18.09 18.09 18.00 18.08 73.3K
14:10 18.07 18.15 18.04 18.04 126.6K
14:15 18.05 18.15 18.05 18.14 146.0K
14:20 18.14 18.18 18.13 18.17 169.4K
14:25 18.17 18.18 18.13 18.14 77.0K
14:30 18.13 18.15 18.13 18.14 150.8K
14:35 18.14 18.14 18.11 18.12 61.3K
14:40 18.13 18.13 18.07 18.09 85.0K
14:45 18.09 18.10 18.08 18.10 149.5K
14:50 18.10 18.13 18.09 18.11 138.1K
14:55 18.11 18.13 18.09 18.12 81.7K
15:40 18.12 18.12 18.12 18.12 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available