Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.44 18.23 18.25 141.5K
09:35 18.23 18.25 18.20 18.20 59.5K
09:40 18.21 18.35 18.19 18.33 95.9K
09:45 18.29 18.29 18.20 18.23 75.0K
09:50 18.22 18.26 18.19 18.21 45.3K
09:55 18.22 18.23 18.18 18.18 51.0K
10:00 18.16 18.19 18.10 18.10 183.9K
10:05 18.11 18.17 18.11 18.17 41.4K
10:10 18.16 18.17 18.14 18.16 18.0K
10:15 18.17 18.17 18.05 18.07 75.8K
10:20 18.07 18.11 18.06 18.09 13.6K
10:25 18.10 18.14 18.09 18.12 30.9K
10:30 18.13 18.22 18.13 18.20 46.5K
10:35 18.20 18.25 18.20 18.20 27.7K
10:40 18.21 18.22 18.18 18.19 15.6K
10:45 18.19 18.20 18.19 18.19 6.1K
10:50 18.20 18.24 18.20 18.24 17.5K
10:55 18.24 18.27 18.23 18.24 36.8K
11:00 18.23 18.28 18.23 18.26 10.0K
11:05 18.26 18.28 18.26 18.26 14.2K
11:10 18.26 18.28 18.26 18.27 16.4K
11:15 18.28 18.28 18.23 18.23 8.2K
11:20 18.22 18.22 18.18 18.18 20.8K
11:25 18.18 18.19 18.16 18.19 19.9K
13:00 18.16 18.18 18.12 18.13 27.5K
13:05 18.12 18.12 18.09 18.09 10.1K
13:10 18.09 18.10 18.04 18.04 75.4K
13:15 18.05 18.06 17.92 17.96 254.7K
13:20 17.96 17.96 17.83 17.85 138.9K
13:25 17.84 17.86 17.72 17.72 67.1K
13:30 17.70 17.75 17.65 17.74 98.6K
13:35 17.74 17.82 17.74 17.81 71.6K
13:40 17.81 17.90 17.78 17.86 52.8K
13:45 17.87 17.90 17.86 17.87 47.3K
13:50 17.87 17.88 17.79 17.85 38.5K
13:55 17.86 17.92 17.82 17.85 33.7K
14:00 17.84 17.86 17.78 17.84 44.0K
14:05 17.87 17.87 17.80 17.82 39.7K
14:10 17.80 17.84 17.79 17.82 21.6K
14:15 17.80 17.87 17.80 17.86 59.0K
14:20 17.86 17.96 17.86 17.96 62.0K
14:25 17.96 17.96 17.93 17.94 55.4K
14:30 17.94 17.96 17.90 17.90 43.7K
14:35 17.93 17.96 17.93 17.94 13.0K
14:40 17.94 17.95 17.91 17.94 28.8K
14:45 17.94 17.97 17.93 17.94 36.9K
14:50 17.94 17.96 17.91 17.93 37.4K
14:55 17.93 17.98 17.92 17.98 41.7K
15:40 17.97 17.97 17.97 17.97 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available