Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.28 18.12 18.25 199.7K
09:35 18.25 18.27 18.23 18.25 200.3K
09:40 18.25 18.30 18.20 18.25 148.0K
09:45 18.24 18.30 18.24 18.28 84.2K
09:50 18.27 18.29 18.26 18.29 35.6K
09:55 18.27 18.29 18.27 18.29 90.5K
10:00 18.29 18.29 18.22 18.22 74.0K
10:05 18.22 18.22 18.19 18.20 25.0K
10:10 18.19 18.30 18.17 18.28 154.9K
10:15 18.26 18.26 18.20 18.21 29.0K
10:20 18.20 18.26 18.20 18.26 58.9K
10:25 18.25 18.28 18.25 18.26 41.5K
10:30 18.25 18.26 18.19 18.22 42.3K
10:35 18.22 18.24 18.18 18.20 53.7K
10:40 18.20 18.22 18.19 18.19 32.1K
10:45 18.18 18.21 18.18 18.19 23.9K
10:50 18.19 18.20 18.18 18.18 32.5K
10:55 18.19 18.25 18.18 18.23 38.3K
11:00 18.22 18.23 18.21 18.23 18.5K
11:05 18.23 18.24 18.17 18.17 120.2K
11:10 18.17 18.19 18.14 18.14 53.0K
11:15 18.15 18.15 18.08 18.09 69.6K
11:20 18.10 18.14 18.10 18.12 12.9K
11:25 18.14 18.17 18.13 18.17 14.6K
13:00 18.17 18.18 18.13 18.13 20.5K
13:05 18.15 18.19 18.15 18.19 14.3K
13:10 18.19 18.22 18.19 18.20 37.3K
13:15 18.22 18.23 18.20 18.22 16.3K
13:20 18.21 18.25 18.21 18.25 32.3K
13:25 18.25 18.27 18.25 18.25 26.7K
13:30 18.26 18.30 18.26 18.27 62.9K
13:35 18.27 18.30 18.26 18.26 21.5K
13:40 18.26 18.26 18.25 18.25 14.2K
13:45 18.25 18.28 18.25 18.28 24.0K
13:50 18.28 18.36 18.28 18.35 105.7K
13:55 18.34 18.34 18.30 18.31 27.1K
14:00 18.31 18.31 18.28 18.30 55.0K
14:05 18.30 18.32 18.28 18.32 49.3K
14:10 18.32 18.33 18.31 18.32 41.6K
14:15 18.31 18.32 18.30 18.32 19.7K
14:20 18.32 18.32 18.27 18.29 30.9K
14:25 18.29 18.30 18.29 18.29 12.4K
14:30 18.30 18.30 18.26 18.29 42.1K
14:35 18.29 18.32 18.29 18.30 135.3K
14:40 18.30 18.31 18.29 18.29 17.0K
14:45 18.28 18.33 18.25 18.31 143.9K
14:50 18.31 18.32 18.26 18.30 131.4K
14:55 18.29 18.31 18.23 18.31 54.6K
15:40 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available