Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.45 18.55 18.37 18.55 172.7K
09:35 18.55 18.55 18.42 18.51 58.5K
09:40 18.50 18.51 18.30 18.30 52.6K
09:45 18.31 18.31 18.26 18.29 58.4K
09:50 18.29 18.38 18.29 18.37 29.9K
09:55 18.37 18.41 18.37 18.39 28.1K
10:00 18.40 18.40 18.34 18.36 27.8K
10:05 18.37 18.40 18.36 18.38 30.4K
10:10 18.38 18.39 18.36 18.36 12.4K
10:15 18.38 18.38 18.36 18.36 16.1K
10:20 18.36 18.38 18.34 18.34 15.0K
10:25 18.35 18.38 18.35 18.38 33.9K
10:30 18.38 18.40 18.36 18.36 37.7K
10:35 18.36 18.36 18.32 18.32 9.3K
10:40 18.33 18.36 18.32 18.35 23.4K
10:45 18.35 18.38 18.33 18.35 16.7K
10:50 18.35 18.41 18.34 18.41 29.1K
10:55 18.39 18.41 18.36 18.37 34.8K
11:00 18.37 18.37 18.33 18.34 37.8K
11:05 18.35 18.37 18.35 18.35 11.4K
11:10 18.37 18.37 18.34 18.35 16.1K
11:15 18.36 18.36 18.33 18.35 22.9K
11:20 18.35 18.36 18.34 18.36 16.0K
11:25 18.37 18.37 18.34 18.36 12.6K
13:00 18.36 18.48 18.36 18.46 67.9K
13:05 18.44 18.44 18.39 18.39 13.7K
13:10 18.41 18.50 18.40 18.47 71.6K
13:15 18.48 18.48 18.44 18.48 28.0K
13:20 18.45 18.48 18.44 18.45 29.1K
13:25 18.44 18.48 18.44 18.47 46.4K
13:30 18.47 18.48 18.45 18.45 25.4K
13:35 18.46 18.48 18.43 18.48 48.6K
13:40 18.48 18.59 18.48 18.54 174.3K
13:45 18.54 18.58 18.53 18.56 29.3K
13:50 18.56 18.57 18.55 18.56 24.3K
13:55 18.55 18.56 18.53 18.55 30.4K
14:00 18.55 18.56 18.53 18.53 27.0K
14:05 18.54 18.58 18.54 18.57 53.6K
14:10 18.56 18.56 18.54 18.56 36.5K
14:15 18.55 18.56 18.53 18.54 21.1K
14:20 18.55 18.56 18.54 18.56 27.5K
14:25 18.55 18.57 18.55 18.56 43.3K
14:30 18.56 18.57 18.55 18.55 37.7K
14:35 18.56 18.57 18.54 18.54 42.2K
14:40 18.55 18.55 18.53 18.55 23.0K
14:45 18.52 18.55 18.52 18.54 63.4K
14:50 18.54 18.55 18.53 18.53 69.1K
14:55 18.55 18.55 18.53 18.55 34.9K
15:40 18.56 18.56 18.56 18.56 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available