Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.57 18.61 18.48 18.49 174.7K
09:35 18.48 18.51 18.45 18.48 27.7K
09:40 18.48 18.50 18.39 18.41 69.1K
09:45 18.38 18.54 18.36 18.54 115.9K
09:50 18.53 18.53 18.43 18.45 31.9K
09:55 18.46 18.49 18.43 18.47 40.2K
10:00 18.48 18.48 18.40 18.41 34.5K
10:05 18.40 18.40 18.34 18.35 78.4K
10:10 18.36 18.37 18.35 18.36 13.3K
10:15 18.35 18.35 18.29 18.32 42.5K
10:20 18.32 18.32 18.30 18.31 10.6K
10:25 18.31 18.33 18.30 18.31 32.8K
10:30 18.32 18.34 18.29 18.32 45.1K
10:35 18.30 18.34 18.28 18.28 36.5K
10:40 18.32 18.36 18.30 18.36 35.2K
10:45 18.38 18.42 18.35 18.38 35.9K
10:50 18.39 18.45 18.39 18.41 9.6K
10:55 18.41 18.43 18.39 18.40 27.8K
11:00 18.39 18.44 18.37 18.43 13.9K
11:05 18.41 18.42 18.40 18.40 14.2K
11:10 18.41 18.43 18.41 18.43 5.8K
11:15 18.43 18.45 18.42 18.45 16.9K
11:20 18.44 18.45 18.43 18.44 4.8K
11:25 18.44 18.47 18.44 18.47 12.2K
13:00 18.45 18.45 18.42 18.43 30.1K
13:05 18.43 18.53 18.43 18.51 17.9K
13:10 18.51 18.54 18.51 18.51 13.0K
13:15 18.52 18.55 18.49 18.53 39.4K
13:20 18.53 18.60 18.53 18.59 91.2K
13:25 18.58 18.59 18.56 18.56 46.8K
13:30 18.56 18.59 18.56 18.59 37.2K
13:35 18.57 18.57 18.48 18.50 48.6K
13:40 18.52 18.52 18.49 18.50 3.8K
13:45 18.49 18.50 18.47 18.49 10.7K
13:50 18.49 18.49 18.40 18.47 60.9K
13:55 18.48 18.48 18.44 18.44 72.9K
14:00 18.44 18.45 18.38 18.43 17.7K
14:05 18.36 18.39 18.33 18.36 24.2K
14:10 18.38 18.38 18.35 18.38 14.0K
14:15 18.36 18.38 18.35 18.38 23.0K
14:20 18.37 18.38 18.36 18.37 8.8K
14:25 18.37 18.37 18.33 18.35 21.7K
14:30 18.36 18.38 18.35 18.37 35.4K
14:35 18.36 18.39 18.36 18.37 24.8K
14:40 18.36 18.36 18.32 18.33 112.8K
14:45 18.32 18.33 18.29 18.31 75.8K
14:50 18.30 18.32 18.29 18.30 64.6K
14:55 18.31 18.34 18.30 18.33 25.6K
15:40 18.33 18.33 18.33 18.33 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available