Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.78 18.84 18.64 18.65 187.5K
09:35 18.66 18.75 18.65 18.72 106.8K
09:40 18.72 18.75 18.69 18.72 59.1K
09:45 18.71 18.83 18.70 18.80 132.7K
09:50 18.80 18.83 18.75 18.80 101.8K
09:55 18.80 18.82 18.77 18.79 34.0K
10:00 18.77 18.79 18.72 18.77 21.5K
10:05 18.76 18.79 18.76 18.77 18.0K
10:10 18.78 18.84 18.76 18.80 49.9K
10:15 18.80 18.80 18.76 18.76 15.5K
10:20 18.76 18.77 18.75 18.76 6.4K
10:25 18.77 18.78 18.76 18.77 30.7K
10:30 18.78 18.78 18.74 18.77 17.2K
10:35 18.75 18.79 18.75 18.77 21.8K
10:40 18.77 18.80 18.75 18.80 16.5K
10:45 18.80 18.80 18.77 18.77 10.9K
10:50 18.79 18.79 18.76 18.77 10.8K
10:55 18.77 18.77 18.72 18.74 26.7K
11:00 18.73 18.73 18.62 18.68 77.1K
11:05 18.68 18.70 18.63 18.69 16.4K
11:10 18.68 18.68 18.63 18.63 15.7K
11:15 18.68 18.68 18.63 18.64 26.4K
11:20 18.64 18.68 18.63 18.68 10.3K
11:25 18.68 18.69 18.67 18.68 6.9K
13:00 18.67 18.70 18.67 18.69 46.3K
13:05 18.69 18.69 18.67 18.68 11.3K
13:10 18.68 18.73 18.67 18.69 20.5K
13:15 18.68 18.68 18.66 18.68 13.6K
13:20 18.68 18.71 18.67 18.70 25.1K
13:25 18.70 18.70 18.68 18.69 11.7K
13:30 18.70 18.72 18.69 18.70 13.8K
13:35 18.70 18.71 18.69 18.71 26.0K
13:40 18.70 18.71 18.70 18.70 8.4K
13:45 18.71 18.71 18.68 18.70 17.9K
13:50 18.69 18.70 18.69 18.69 9.2K
13:55 18.70 18.70 18.68 18.70 10.1K
14:00 18.70 18.70 18.65 18.66 21.3K
14:05 18.65 18.66 18.62 18.64 94.2K
14:10 18.64 18.65 18.61 18.63 29.4K
14:15 18.64 18.69 18.64 18.68 15.6K
14:20 18.68 18.70 18.68 18.69 37.9K
14:25 18.70 18.77 18.70 18.74 109.2K
14:30 18.73 18.74 18.69 18.69 21.9K
14:35 18.69 18.71 18.65 18.68 45.1K
14:40 18.67 18.67 18.64 18.66 38.0K
14:45 18.67 18.69 18.64 18.67 36.3K
14:50 18.68 18.70 18.67 18.69 36.2K
14:55 18.67 18.70 18.66 18.70 14.7K
15:40 18.70 18.70 18.70 18.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available