Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.69 18.79 18.60 18.69 113.4K
09:35 18.67 18.69 18.53 18.56 59.2K
09:40 18.54 18.60 18.45 18.57 61.6K
09:45 18.58 18.63 18.58 18.61 25.2K
09:50 18.62 18.76 18.58 18.75 108.8K
09:55 18.70 18.74 18.66 18.68 41.4K
10:00 18.69 18.72 18.65 18.65 52.9K
10:05 18.65 18.69 18.63 18.63 14.7K
10:10 18.59 18.59 18.55 18.56 17.3K
10:15 18.55 18.56 18.50 18.50 52.0K
10:20 18.49 18.53 18.48 18.51 33.8K
10:25 18.53 18.53 18.50 18.52 9.6K
10:30 18.51 18.66 18.50 18.63 77.7K
10:35 18.60 18.67 18.53 18.53 30.4K
10:40 18.53 18.55 18.50 18.54 27.4K
10:45 18.57 18.58 18.54 18.55 17.6K
10:50 18.54 18.55 18.52 18.55 21.8K
10:55 18.55 18.55 18.52 18.52 6.6K
11:00 18.53 18.53 18.49 18.49 18.4K
11:05 18.49 18.49 18.41 18.44 80.9K
11:10 18.44 18.48 18.43 18.48 14.4K
11:15 18.45 18.49 18.45 18.46 17.2K
11:20 18.46 18.47 18.45 18.45 7.3K
11:25 18.47 18.51 18.44 18.49 18.0K
13:00 18.51 18.53 18.51 18.53 7.1K
13:05 18.51 18.52 18.49 18.51 19.5K
13:10 18.51 18.51 18.45 18.48 18.8K
13:15 18.48 18.50 18.47 18.50 16.3K
13:20 18.50 18.50 18.47 18.50 47.0K
13:25 18.50 18.52 18.49 18.50 30.8K
13:30 18.51 18.51 18.50 18.51 15.4K
13:35 18.50 18.51 18.47 18.48 20.4K
13:40 18.49 18.52 18.47 18.50 28.1K
13:45 18.50 18.50 18.49 18.49 12.8K
13:50 18.50 18.54 18.50 18.54 36.4K
13:55 18.54 18.60 18.54 18.58 27.9K
14:00 18.59 18.60 18.55 18.58 39.3K
14:05 18.58 18.66 18.58 18.66 83.3K
14:10 18.63 18.69 18.63 18.68 29.6K
14:15 18.64 18.68 18.62 18.62 21.2K
14:20 18.65 18.67 18.61 18.67 39.3K
14:25 18.67 18.67 18.63 18.63 19.5K
14:30 18.63 18.67 18.62 18.65 41.9K
14:35 18.65 18.65 18.63 18.63 20.9K
14:40 18.64 18.65 18.63 18.63 29.2K
14:45 18.63 18.65 18.60 18.65 65.6K
14:50 18.65 18.66 18.61 18.65 45.1K
14:55 18.65 18.66 18.63 18.65 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available