Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.68 18.68 18.68 18.68 17.0K
09:30 18.75 18.89 18.61 18.62 190.3K
09:35 18.59 18.68 18.58 18.62 64.2K
09:40 18.61 18.70 18.55 18.69 72.0K
09:45 18.70 18.70 18.66 18.67 64.8K
09:50 18.67 18.68 18.62 18.64 27.4K
09:55 18.64 18.65 18.59 18.60 28.8K
10:00 18.61 18.61 18.51 18.55 56.1K
10:05 18.56 18.57 18.49 18.49 41.7K
10:10 18.48 18.50 18.41 18.41 158.2K
10:15 18.41 18.44 18.40 18.42 30.2K
10:20 18.44 18.53 18.44 18.50 36.4K
10:25 18.51 18.53 18.47 18.52 30.7K
10:30 18.51 18.52 18.48 18.49 15.7K
10:35 18.49 18.53 18.49 18.52 15.0K
10:40 18.50 18.53 18.50 18.52 7.2K
10:45 18.52 18.53 18.50 18.50 23.3K
10:50 18.49 18.53 18.48 18.53 15.5K
10:55 18.53 18.53 18.50 18.51 5.8K
11:00 18.51 18.51 18.50 18.50 5.3K
11:05 18.51 18.53 18.51 18.51 23.5K
11:10 18.50 18.51 18.46 18.46 24.3K
11:15 18.45 18.47 18.44 18.47 18.1K
11:20 18.47 18.48 18.44 18.46 49.4K
11:25 18.47 18.54 18.45 18.53 29.6K
13:00 18.54 18.55 18.53 18.53 38.9K
13:05 18.55 18.60 18.55 18.55 24.0K
13:10 18.55 18.55 18.53 18.55 18.1K
13:15 18.56 18.58 18.55 18.58 12.0K
13:20 18.57 18.61 18.57 18.60 27.1K
13:25 18.61 18.63 18.61 18.61 27.2K
13:30 18.62 18.65 18.62 18.65 58.7K
13:35 18.64 18.64 18.60 18.60 18.0K
13:40 18.60 18.63 18.60 18.62 24.2K
13:45 18.63 18.65 18.63 18.64 39.0K
13:50 18.64 18.64 18.60 18.60 24.5K
13:55 18.60 18.60 18.60 18.60 4.5K
14:00 18.60 18.60 18.59 18.59 12.5K
14:05 18.58 18.59 18.56 18.58 42.6K
14:10 18.59 18.60 18.57 18.60 18.1K
14:15 18.60 18.64 18.60 18.64 12.7K
14:20 18.63 18.64 18.62 18.63 33.3K
14:25 18.63 18.63 18.62 18.62 13.9K
14:30 18.61 18.65 18.61 18.65 17.7K
14:35 18.65 18.65 18.61 18.62 64.8K
14:40 18.63 18.63 18.60 18.61 31.6K
14:45 18.61 18.62 18.60 18.62 49.8K
14:50 18.62 18.62 18.58 18.60 82.8K
14:55 18.60 18.61 18.60 18.61 13.7K
15:00 18.60 18.60 18.60 18.60 12.9K
15:40 18.60 18.60 18.60 18.60 1,773.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available