Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.77 18.55 18.62 235.1K
09:35 18.61 18.71 18.61 18.66 57.6K
09:40 18.64 18.71 18.62 18.67 61.8K
09:45 18.66 18.71 18.65 18.70 70.1K
09:50 18.69 18.70 18.65 18.68 63.4K
09:55 18.68 18.68 18.62 18.64 64.7K
10:00 18.61 18.65 18.61 18.63 22.9K
10:05 18.63 18.63 18.56 18.60 31.0K
10:10 18.59 18.67 18.59 18.62 32.1K
10:15 18.63 18.66 18.61 18.64 14.1K
10:20 18.64 18.64 18.58 18.60 33.3K
10:25 18.59 18.62 18.56 18.57 50.4K
10:30 18.57 18.58 18.54 18.57 22.7K
10:35 18.58 18.68 18.56 18.63 12.2K
10:40 18.62 18.64 18.59 18.60 12.2K
10:45 18.61 18.61 18.58 18.61 13.0K
10:50 18.60 18.60 18.56 18.56 38.1K
10:55 18.57 18.58 18.53 18.55 129.3K
11:00 18.57 18.62 18.57 18.60 10.5K
11:05 18.60 18.63 18.60 18.63 15.6K
11:10 18.63 18.63 18.57 18.57 16.4K
11:15 18.57 18.65 18.57 18.61 25.8K
11:20 18.60 18.60 18.55 18.58 16.3K
11:25 18.57 18.66 18.57 18.66 20.1K
13:00 18.65 18.65 18.57 18.59 88.1K
13:05 18.56 18.59 18.56 18.59 8.9K
13:10 18.58 18.60 18.58 18.60 5.6K
13:15 18.61 18.61 18.59 18.59 10.7K
13:20 18.60 18.64 18.59 18.64 20.3K
13:25 18.64 18.65 18.61 18.63 49.0K
13:30 18.63 18.70 18.63 18.69 51.8K
13:35 18.70 18.80 18.70 18.77 116.8K
13:40 18.70 18.73 18.69 18.69 44.3K
13:45 18.69 18.72 18.69 18.71 23.3K
13:50 18.70 18.72 18.70 18.72 6.1K
13:55 18.72 18.72 18.71 18.72 5.4K
14:00 18.71 18.76 18.70 18.76 32.3K
14:05 18.75 18.75 18.73 18.75 45.9K
14:10 18.75 18.75 18.71 18.72 11.2K
14:15 18.71 18.73 18.71 18.71 8.1K
14:20 18.72 18.76 18.71 18.74 31.2K
14:25 18.74 18.76 18.74 18.74 9.4K
14:30 18.74 18.75 18.71 18.72 25.1K
14:35 18.72 18.73 18.71 18.72 30.9K
14:40 18.72 18.74 18.72 18.72 13.0K
14:45 18.73 18.74 18.72 18.73 21.4K
14:50 18.73 18.76 18.73 18.74 91.5K
14:55 18.73 18.76 18.73 18.73 38.7K
15:40 18.74 18.74 18.74 18.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available