Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.98 19.18 18.77 18.98 340.4K
09:35 18.98 19.00 18.93 18.95 70.8K
09:40 18.94 19.01 18.90 18.95 77.5K
09:45 18.96 19.04 18.91 18.91 67.0K
09:50 18.91 18.93 18.87 18.91 88.7K
09:55 18.91 18.98 18.88 18.95 49.6K
10:00 18.95 18.99 18.85 18.89 117.3K
10:05 18.87 18.95 18.87 18.95 14.1K
10:10 18.96 18.98 18.90 18.98 57.5K
10:15 18.98 18.98 18.90 18.91 46.8K
10:20 18.92 18.99 18.89 18.92 42.6K
10:25 18.92 19.00 18.91 19.00 68.9K
10:30 19.00 19.02 18.96 19.00 66.4K
10:35 18.99 19.01 18.95 18.95 58.6K
10:40 18.97 19.03 18.95 19.03 27.7K
10:45 19.01 19.06 18.97 19.05 128.8K
10:50 19.04 19.07 19.03 19.07 112.6K
10:55 19.06 19.06 19.03 19.03 25.3K
11:00 19.03 19.03 19.01 19.01 29.9K
11:05 19.01 19.03 18.94 18.98 51.6K
11:10 18.94 19.01 18.94 19.01 13.9K
11:15 19.00 19.01 19.00 19.01 10.4K
11:20 19.01 19.01 18.98 18.98 30.8K
11:25 18.97 18.98 18.95 18.95 16.0K
13:00 18.95 18.99 18.91 18.91 39.3K
13:05 18.91 18.91 18.86 18.90 35.3K
13:10 18.89 18.93 18.88 18.90 11.7K
13:15 18.90 18.90 18.82 18.87 69.5K
13:20 18.86 18.89 18.85 18.88 38.6K
13:25 18.88 18.88 18.85 18.85 12.6K
13:30 18.84 18.85 18.78 18.79 42.4K
13:35 18.80 18.81 18.78 18.79 36.9K
13:40 18.80 18.81 18.71 18.79 60.1K
13:45 18.75 18.76 18.74 18.76 9.3K
13:50 18.76 18.83 18.76 18.83 12.2K
13:55 18.82 18.85 18.81 18.82 29.0K
14:00 18.82 18.84 18.73 18.75 54.7K
14:05 18.75 18.82 18.72 18.74 63.5K
14:10 18.74 18.80 18.73 18.79 19.6K
14:15 18.79 18.80 18.76 18.76 17.7K
14:20 18.75 18.79 18.75 18.77 13.0K
14:25 18.76 18.82 18.76 18.79 17.5K
14:30 18.81 18.82 18.78 18.79 48.0K
14:35 18.78 18.80 18.77 18.77 38.7K
14:40 18.78 18.80 18.77 18.80 22.2K
14:45 18.80 18.81 18.78 18.79 50.7K
14:50 18.76 18.85 18.76 18.84 86.5K
14:55 18.82 18.88 18.82 18.86 47.4K
15:40 18.85 18.85 18.85 18.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available