Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.95 18.95 18.61 18.82 225.2K
09:35 18.82 18.85 18.68 18.70 67.7K
09:40 18.69 18.87 18.67 18.84 120.0K
09:45 18.83 18.86 18.72 18.73 160.5K
09:50 18.73 18.79 18.71 18.77 62.7K
09:55 18.76 18.76 18.64 18.64 181.4K
10:00 18.64 18.64 18.59 18.63 128.9K
10:05 18.63 18.65 18.58 18.58 87.8K
10:10 18.59 18.60 18.56 18.56 82.8K
10:15 18.56 18.57 18.53 18.53 95.8K
10:20 18.55 18.55 18.51 18.53 51.2K
10:25 18.52 18.54 18.46 18.53 107.5K
10:30 18.53 18.64 18.53 18.63 116.0K
10:35 18.62 18.63 18.58 18.59 17.5K
10:40 18.57 18.65 18.57 18.60 37.4K
10:45 18.59 18.59 18.56 18.56 14.0K
10:50 18.56 18.56 18.52 18.52 51.9K
10:55 18.52 18.55 18.51 18.53 41.2K
11:00 18.53 18.55 18.51 18.55 60.1K
11:05 18.54 18.54 18.50 18.50 34.5K
11:10 18.50 18.50 18.49 18.49 20.1K
11:15 18.48 18.50 18.45 18.45 33.3K
11:20 18.46 18.52 18.46 18.52 36.9K
11:25 18.51 18.52 18.47 18.48 20.6K
13:00 19.00 19.55 18.95 19.48 1,841.1K
13:05 19.47 19.85 19.20 19.77 1,179.3K
13:10 19.73 20.08 19.60 19.91 1,568.1K
13:15 19.90 19.90 19.58 19.61 337.8K
13:20 19.68 20.09 19.62 19.75 763.9K
13:25 19.74 20.00 19.60 19.98 333.1K
13:30 19.87 19.96 19.58 19.58 167.7K
13:35 19.59 19.78 19.59 19.75 189.8K
13:40 19.75 19.93 19.68 19.89 207.2K
13:45 19.90 19.90 19.72 19.75 145.6K
13:50 19.73 19.83 19.66 19.66 98.8K
13:55 19.62 19.90 19.62 19.77 198.1K
14:00 19.77 19.85 19.70 19.70 153.6K
14:05 19.71 19.73 19.67 19.67 82.3K
14:10 19.66 19.69 19.60 19.61 98.2K
14:15 19.60 20.18 19.58 20.09 552.0K
14:20 20.05 20.07 19.74 19.74 334.0K
14:25 19.74 20.04 19.38 19.38 423.8K
14:30 19.68 19.74 19.54 19.62 348.9K
14:35 19.62 19.62 19.53 19.53 139.8K
14:40 19.54 19.54 19.40 19.42 241.6K
14:45 19.43 19.58 19.40 19.51 307.9K
14:50 19.51 19.58 19.45 19.55 381.7K
14:55 19.55 19.62 19.47 19.60 172.0K
15:40 19.55 19.55 19.55 19.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available