Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 19.98 19.31 19.64 2,862.0K
09:35 19.64 19.83 19.45 19.79 1,027.5K
09:40 19.80 19.81 19.55 19.55 443.0K
09:45 19.55 19.80 19.54 19.74 584.4K
09:50 19.73 19.77 19.60 19.68 299.4K
09:55 19.68 19.68 19.59 19.60 189.7K
10:00 19.59 19.66 19.57 19.59 133.7K
10:05 19.59 19.59 19.48 19.48 201.8K
10:10 19.48 19.89 19.40 19.80 441.7K
10:15 19.80 20.08 19.76 20.04 527.9K
10:20 20.10 20.15 19.91 19.91 648.3K
10:25 19.90 19.90 19.83 19.86 150.0K
10:30 19.86 19.87 19.72 19.73 184.9K
10:35 19.72 20.29 19.71 20.29 571.1K
10:40 20.29 20.50 20.17 20.31 926.8K
10:45 20.31 20.36 20.16 20.35 442.6K
10:50 20.34 20.45 20.24 20.29 320.0K
10:55 20.29 20.45 20.25 20.38 236.1K
11:00 20.37 20.38 20.22 20.22 358.5K
11:05 20.20 20.23 20.05 20.13 166.3K
11:10 20.14 20.22 20.11 20.22 176.7K
11:15 20.22 20.31 20.13 20.17 293.6K
11:20 20.13 20.26 20.13 20.15 94.8K
11:25 20.16 20.25 20.13 20.18 235.0K
13:00 20.32 20.32 20.02 20.02 302.0K
13:05 20.02 20.02 19.92 19.93 164.1K
13:10 19.93 19.94 19.86 19.91 205.6K
13:15 19.92 19.96 19.84 19.90 192.5K
13:20 19.89 19.89 19.75 19.78 160.3K
13:25 19.78 19.79 19.68 19.72 126.0K
13:30 19.72 19.74 19.70 19.72 125.5K
13:35 19.71 19.71 19.61 19.67 122.8K
13:40 19.66 19.73 19.63 19.66 155.6K
13:45 19.68 19.69 19.64 19.67 47.9K
13:50 19.67 19.67 19.61 19.64 71.4K
13:55 19.64 19.91 19.61 19.90 361.6K
14:00 19.91 20.04 19.91 20.00 281.8K
14:05 20.00 20.05 19.98 20.01 183.4K
14:10 20.00 20.12 20.00 20.12 122.2K
14:15 20.12 20.13 20.09 20.09 110.2K
14:20 20.08 20.15 20.00 20.12 179.6K
14:25 20.12 20.19 20.08 20.15 112.5K
14:30 20.15 20.23 20.14 20.23 261.2K
14:35 20.26 20.26 20.18 20.19 182.2K
14:40 20.20 20.20 20.14 20.15 175.6K
14:45 20.15 20.25 20.12 20.25 229.4K
14:50 20.20 20.22 20.17 20.20 383.3K
14:55 20.18 20.28 20.18 20.27 198.1K
15:40 20.33 20.33 20.33 20.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available