Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.33 19.16 19.25 679.5K
09:35 19.28 19.40 19.23 19.28 214.4K
09:40 19.27 19.38 19.26 19.33 184.8K
09:45 19.33 19.34 19.24 19.25 167.3K
09:50 19.25 19.34 19.25 19.27 119.6K
09:55 19.26 19.28 19.22 19.22 146.7K
10:00 19.22 19.27 19.22 19.23 118.3K
10:05 19.24 19.27 19.23 19.25 109.3K
10:10 19.24 19.25 19.13 19.18 292.6K
10:15 19.17 19.18 19.10 19.14 261.5K
10:20 19.11 19.14 19.01 19.10 542.4K
10:25 19.08 19.13 19.08 19.08 95.7K
10:30 19.08 19.11 19.07 19.11 82.1K
10:35 19.11 19.15 19.11 19.12 60.5K
10:40 19.11 19.14 19.03 19.12 113.7K
10:45 19.12 19.19 19.12 19.19 69.8K
10:50 19.17 19.19 19.14 19.16 51.6K
10:55 19.15 19.21 19.14 19.20 56.4K
11:00 19.20 19.26 19.20 19.25 52.2K
11:05 19.21 19.26 19.20 19.20 42.4K
11:10 19.21 19.23 19.18 19.19 68.3K
11:15 19.20 19.30 19.17 19.25 101.9K
11:20 19.25 19.25 19.16 19.17 56.4K
11:25 19.17 19.22 19.16 19.19 34.1K
13:00 19.19 19.29 19.16 19.27 79.8K
13:05 19.27 19.30 19.25 19.28 75.6K
13:10 19.28 19.28 19.25 19.25 40.4K
13:15 19.25 19.27 19.15 19.21 96.6K
13:20 19.21 19.23 19.20 19.21 24.7K
13:25 19.21 19.21 19.17 19.17 60.0K
13:30 19.18 19.19 19.15 19.15 76.6K
13:35 19.16 19.16 19.13 19.16 69.7K
13:40 19.16 19.16 19.11 19.11 72.8K
13:45 19.11 19.12 19.06 19.08 134.4K
13:50 19.08 19.12 19.08 19.11 57.0K
13:55 19.11 19.20 19.10 19.18 63.2K
14:00 19.18 19.21 19.18 19.19 62.8K
14:05 19.18 19.19 19.15 19.15 59.4K
14:10 19.14 19.17 19.11 19.13 114.3K
14:15 19.14 19.15 19.12 19.13 55.6K
14:20 19.15 19.15 19.10 19.10 72.9K
14:25 19.10 19.15 19.10 19.14 65.1K
14:30 19.15 19.16 19.12 19.15 102.0K
14:35 19.14 19.16 19.11 19.11 254.6K
14:40 19.12 19.12 19.08 19.09 193.4K
14:45 19.09 19.13 19.07 19.12 162.6K
14:50 19.13 19.18 19.12 19.17 240.7K
14:55 19.16 19.17 19.10 19.12 140.1K
15:40 19.12 19.12 19.12 19.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available