Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.33 19.33 19.10 19.14 280.2K
09:35 19.13 19.13 19.04 19.07 168.8K
09:40 19.06 19.08 19.02 19.03 224.0K
09:45 19.03 19.10 19.02 19.03 121.0K
09:50 19.03 19.05 18.98 18.99 170.9K
09:55 18.98 18.99 18.91 18.91 160.3K
10:00 18.90 19.04 18.90 19.00 217.6K
10:05 18.99 19.01 18.97 18.99 76.0K
10:10 18.98 19.02 18.94 19.01 101.4K
10:15 19.02 19.06 19.02 19.04 73.9K
10:20 19.03 19.04 18.96 19.02 113.3K
10:25 19.00 19.07 18.99 19.01 84.7K
10:30 19.00 19.04 18.95 18.96 59.0K
10:35 18.96 18.96 18.90 18.93 97.0K
10:40 18.93 18.95 18.92 18.93 58.6K
10:45 18.93 18.96 18.92 18.94 62.9K
10:50 18.93 18.98 18.93 18.98 28.3K
10:55 18.98 19.08 18.98 19.04 75.5K
11:00 19.03 19.03 18.96 18.99 74.2K
11:05 19.00 19.02 18.96 19.01 45.7K
11:10 19.00 19.00 18.93 18.96 37.5K
11:15 18.97 19.03 18.95 19.01 45.9K
11:20 19.01 19.06 18.99 19.02 43.2K
11:25 19.03 19.05 19.00 19.02 29.6K
13:00 19.00 19.01 18.96 18.96 46.8K
13:05 18.96 18.98 18.93 18.95 40.4K
13:10 18.95 18.95 18.92 18.93 37.5K
13:15 18.93 18.94 18.91 18.91 44.1K
13:20 18.91 18.92 18.89 18.91 86.3K
13:25 18.91 18.92 18.88 18.89 64.2K
13:30 18.88 18.93 18.88 18.91 57.6K
13:35 18.91 18.91 18.87 18.87 68.7K
13:40 18.87 18.95 18.86 18.91 66.9K
13:45 18.92 18.92 18.89 18.90 17.5K
13:50 18.90 18.91 18.87 18.89 65.7K
13:55 18.90 18.91 18.89 18.89 22.8K
14:00 18.89 18.94 18.88 18.94 86.2K
14:05 18.94 18.96 18.94 18.96 43.1K
14:10 18.96 19.00 18.92 18.93 81.6K
14:15 18.93 18.98 18.93 18.98 31.0K
14:20 18.98 18.98 18.95 18.96 40.7K
14:25 18.96 18.98 18.95 18.98 58.1K
14:30 18.98 18.99 18.97 18.97 27.0K
14:35 18.97 18.99 18.97 18.99 42.9K
14:40 18.98 18.99 18.95 18.98 40.8K
14:45 18.98 18.98 18.96 18.98 66.3K
14:50 18.98 19.00 18.96 19.00 125.4K
14:55 18.99 18.99 18.93 18.97 91.2K
15:40 19.00 19.00 19.00 19.00 96.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available