Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.03 18.89 18.90 262.2K
09:35 18.90 18.92 18.86 18.88 230.8K
09:40 18.88 18.89 18.75 18.76 411.5K
09:45 18.76 18.89 18.73 18.77 354.3K
09:50 18.79 18.82 18.65 18.71 282.5K
09:55 18.72 18.75 18.67 18.75 147.6K
10:00 18.75 18.75 18.67 18.68 205.6K
10:05 18.70 18.76 18.62 18.63 220.5K
10:10 18.64 18.64 18.56 18.59 205.4K
10:15 18.60 18.62 18.55 18.60 70.3K
10:20 18.61 18.63 18.59 18.63 55.5K
10:25 18.64 18.69 18.62 18.68 50.8K
10:30 18.67 18.97 18.66 18.91 244.0K
10:35 18.92 18.94 18.81 18.81 91.7K
10:40 18.81 18.93 18.81 18.87 35.6K
10:45 18.89 18.89 18.82 18.82 62.1K
10:50 18.82 18.84 18.78 18.81 28.4K
10:55 18.80 18.83 18.79 18.81 13.9K
11:00 18.82 18.83 18.80 18.81 73.1K
11:05 18.81 18.82 18.78 18.81 17.1K
11:10 18.80 18.80 18.77 18.79 58.5K
11:15 18.80 18.80 18.75 18.75 17.6K
11:20 18.75 18.80 18.74 18.74 17.8K
11:25 18.74 18.79 18.74 18.79 28.4K
13:00 18.80 18.83 18.79 18.80 20.2K
13:05 18.80 18.80 18.76 18.76 27.8K
13:10 18.76 18.76 18.75 18.75 14.0K
13:15 18.75 18.79 18.74 18.77 23.6K
13:20 18.79 18.80 18.77 18.80 36.3K
13:25 18.79 18.81 18.77 18.78 15.3K
13:30 18.78 18.79 18.77 18.77 19.5K
13:35 18.78 18.78 18.71 18.71 124.9K
13:40 18.71 18.72 18.62 18.72 158.2K
13:45 18.70 18.73 18.70 18.73 40.7K
13:50 18.73 18.76 18.69 18.69 48.6K
13:55 18.74 18.74 18.67 18.70 88.3K
14:00 18.71 18.71 18.62 18.63 43.6K
14:05 18.63 18.71 18.63 18.70 84.5K
14:10 18.70 18.74 18.66 18.69 37.6K
14:15 18.69 18.77 18.62 18.72 49.7K
14:20 18.75 18.80 18.75 18.79 21.2K
14:25 18.79 18.80 18.77 18.78 45.2K
14:30 18.79 18.82 18.78 18.80 61.0K
14:35 18.80 18.83 18.79 18.79 66.5K
14:40 18.79 18.80 18.76 18.78 47.6K
14:45 18.77 18.80 18.71 18.77 140.0K
14:50 18.77 18.81 18.75 18.80 141.6K
14:55 18.81 18.84 18.79 18.80 97.5K
15:40 18.73 18.73 18.73 18.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available