Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.54 18.72 18.46 18.67 201.0K
09:35 18.73 18.75 18.59 18.62 117.3K
09:40 18.61 18.68 18.57 18.66 127.3K
09:45 18.66 18.66 18.48 18.58 97.1K
09:50 18.58 18.58 18.45 18.50 111.7K
09:55 18.52 18.54 18.47 18.52 58.9K
10:00 18.51 18.60 18.50 18.60 41.9K
10:05 18.59 18.59 18.54 18.56 27.4K
10:10 18.56 18.79 18.56 18.72 225.1K
10:15 18.73 18.78 18.72 18.77 81.9K
10:20 18.77 18.77 18.71 18.71 25.1K
10:25 18.74 18.80 18.74 18.78 55.0K
10:30 18.79 18.79 18.73 18.76 46.7K
10:35 18.73 18.85 18.73 18.82 94.5K
10:40 18.82 18.85 18.80 18.82 68.2K
10:45 18.82 18.84 18.77 18.79 42.6K
10:50 18.75 18.77 18.71 18.72 50.9K
10:55 18.75 18.75 18.70 18.75 21.8K
11:00 18.75 18.85 18.75 18.83 100.0K
11:05 18.81 18.87 18.79 18.82 72.9K
11:10 18.83 18.90 18.83 18.89 117.0K
11:15 18.89 18.90 18.84 18.88 103.6K
11:20 18.85 18.89 18.85 18.88 38.4K
11:25 18.87 18.89 18.74 18.81 42.4K
13:00 18.89 19.10 18.89 19.00 368.5K
13:05 19.03 19.12 19.00 19.11 157.7K
13:10 19.11 19.11 18.99 18.99 123.0K
13:15 19.01 19.03 18.98 19.01 53.7K
13:20 19.00 19.07 18.96 19.07 64.3K
13:25 19.07 19.07 18.96 18.96 33.2K
13:30 18.96 19.03 18.93 18.96 47.7K
13:35 18.97 18.97 18.90 18.95 37.4K
13:40 18.93 18.95 18.91 18.93 9.3K
13:45 18.94 18.99 18.93 18.98 54.2K
13:50 18.97 18.99 18.96 18.99 47.2K
13:55 18.98 18.98 18.95 18.95 21.2K
14:00 18.93 18.99 18.93 18.95 23.5K
14:05 18.95 18.95 18.92 18.95 27.4K
14:10 18.95 18.99 18.94 18.99 37.2K
14:15 18.97 19.01 18.97 18.99 23.2K
14:20 19.01 19.01 18.96 18.97 21.8K
14:25 18.98 18.98 18.93 18.93 27.0K
14:30 18.94 19.00 18.92 18.98 64.8K
14:35 18.98 18.99 18.96 18.96 39.5K
14:40 18.97 18.98 18.95 18.98 51.8K
14:45 18.98 18.98 18.95 18.97 53.8K
14:50 18.97 18.99 18.92 18.99 72.6K
14:55 18.99 18.99 18.97 18.97 32.6K
15:40 18.93 18.93 18.93 18.93 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available