Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 19.04 18.79 18.85 343.4K
09:35 18.81 19.08 18.76 18.94 119.1K
09:40 18.97 19.01 18.94 18.98 130.9K
09:45 18.98 19.08 18.92 19.05 157.8K
09:50 19.05 19.06 18.99 19.06 83.7K
09:55 19.09 19.10 19.03 19.09 98.2K
10:00 19.07 19.12 19.07 19.12 158.7K
10:05 19.12 19.28 19.10 19.24 218.0K
10:10 19.23 19.23 19.16 19.19 98.7K
10:15 19.20 19.28 19.20 19.24 95.4K
10:20 19.24 19.27 19.22 19.24 89.8K
10:25 19.24 19.25 19.18 19.25 116.0K
10:30 19.21 19.24 19.15 19.15 73.1K
10:35 19.17 19.20 19.15 19.18 56.9K
10:40 19.18 19.23 19.18 19.20 71.6K
10:45 19.22 19.23 19.21 19.22 46.3K
10:50 19.21 19.23 19.16 19.20 50.8K
10:55 19.20 19.23 19.19 19.23 40.8K
11:00 19.23 19.25 19.20 19.20 33.7K
11:05 19.21 19.25 19.20 19.20 50.2K
11:10 19.23 19.23 19.18 19.18 18.9K
11:15 19.20 19.25 19.19 19.24 56.4K
11:20 19.23 19.25 19.22 19.25 28.4K
11:25 19.25 19.26 19.20 19.24 43.8K
13:00 19.23 19.31 19.22 19.27 148.0K
13:05 19.27 19.31 19.25 19.28 44.9K
13:10 19.28 19.32 19.27 19.30 102.7K
13:15 19.30 19.31 19.29 19.30 33.5K
13:20 19.30 19.34 19.29 19.30 112.1K
13:25 19.29 19.29 19.25 19.27 19.3K
13:30 19.28 19.30 19.24 19.24 25.1K
13:35 19.24 19.26 19.23 19.25 40.6K
13:40 19.23 19.26 19.23 19.25 30.1K
13:45 19.24 19.26 19.24 19.26 25.8K
13:50 19.26 19.28 19.24 19.26 41.5K
13:55 19.25 19.26 19.21 19.24 36.0K
14:00 19.24 19.29 19.24 19.27 41.8K
14:05 19.27 19.30 19.27 19.28 54.3K
14:10 19.29 19.31 19.27 19.31 35.1K
14:15 19.30 19.31 19.27 19.28 69.8K
14:20 19.28 19.31 19.28 19.30 34.6K
14:25 19.30 19.30 19.28 19.30 55.3K
14:30 19.29 19.31 19.28 19.31 85.6K
14:35 19.30 19.30 19.28 19.29 95.3K
14:40 19.29 19.32 19.28 19.31 96.6K
14:45 19.29 19.31 19.27 19.30 92.6K
14:50 19.29 19.30 19.23 19.26 160.5K
14:55 19.25 19.29 19.22 19.28 71.6K
15:40 19.29 19.29 19.29 19.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available