Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 19.80 19.62 19.67 344.0K
09:35 19.67 19.73 19.64 19.68 98.7K
09:40 19.70 19.71 19.60 19.63 73.4K
09:45 19.61 19.63 19.55 19.59 90.1K
09:50 19.58 19.59 19.51 19.53 57.7K
09:55 19.56 19.65 19.56 19.60 91.2K
10:00 19.59 19.60 19.52 19.54 43.7K
10:05 19.54 19.58 19.52 19.56 31.6K
10:10 19.56 19.60 19.45 19.47 59.0K
10:15 19.51 19.55 19.48 19.54 42.5K
10:20 19.54 19.58 19.51 19.53 28.7K
10:25 19.53 19.57 19.53 19.57 38.5K
10:30 19.57 19.58 19.50 19.52 35.0K
10:35 19.53 19.56 19.53 19.56 27.7K
10:40 19.56 19.61 19.56 19.60 19.0K
10:45 19.61 19.65 19.60 19.65 64.5K
10:50 19.66 19.68 19.61 19.63 60.8K
10:55 19.61 19.64 19.61 19.64 23.3K
11:00 19.63 19.64 19.61 19.61 23.9K
11:05 19.61 19.61 19.58 19.59 15.4K
11:10 19.59 19.59 19.57 19.58 17.1K
11:15 19.58 19.60 19.56 19.58 64.5K
11:20 19.58 19.62 19.58 19.60 35.0K
11:25 19.60 19.63 19.58 19.63 40.5K
13:00 19.66 19.72 19.64 19.68 108.0K
13:05 19.68 19.69 19.64 19.65 64.9K
13:10 19.67 19.86 19.66 19.86 192.3K
13:15 19.85 19.95 19.78 19.86 258.3K
13:20 19.87 19.95 19.84 19.85 159.7K
13:25 19.85 19.89 19.78 19.79 118.1K
13:30 19.81 19.83 19.79 19.83 25.3K
13:35 19.85 19.87 19.82 19.86 44.7K
13:40 19.88 20.50 19.86 20.29 1,192.4K
13:45 20.24 20.30 20.10 20.23 406.6K
13:50 20.25 20.25 20.12 20.18 129.3K
13:55 20.17 20.38 20.17 20.23 299.8K
14:00 20.21 20.31 20.14 20.29 139.4K
14:05 20.34 20.35 20.26 20.28 139.7K
14:10 20.28 20.28 20.23 20.27 71.1K
14:15 20.28 20.28 20.22 20.23 43.6K
14:20 20.23 20.24 20.19 20.23 120.2K
14:25 20.23 20.24 20.19 20.19 57.2K
14:30 20.19 20.20 20.15 20.16 79.0K
14:35 20.16 20.17 20.15 20.16 62.7K
14:40 20.17 20.24 20.16 20.21 154.3K
14:45 20.23 20.24 20.17 20.19 113.3K
14:50 20.21 20.21 20.17 20.18 134.7K
14:55 20.17 20.18 20.16 20.16 61.7K
15:40 20.19 20.19 20.19 20.19 99.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available