Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.41 20.10 20.18 358.7K
09:35 20.15 20.24 20.06 20.17 119.9K
09:40 20.15 20.19 20.12 20.16 180.0K
09:45 20.17 20.17 20.04 20.06 101.1K
09:50 20.07 20.12 20.01 20.08 67.8K
09:55 20.06 20.11 20.00 20.01 81.9K
10:00 20.04 20.04 19.92 19.97 144.4K
10:05 19.98 19.98 19.91 19.98 67.1K
10:10 19.99 20.01 19.94 20.00 50.3K
10:15 19.99 20.05 19.99 20.02 34.0K
10:20 20.02 20.29 19.98 20.21 211.9K
10:25 20.17 20.50 20.16 20.24 482.0K
10:30 20.29 20.38 20.24 20.27 108.6K
10:35 20.25 20.28 20.21 20.21 75.4K
10:40 20.22 20.22 20.17 20.19 42.4K
10:45 20.21 20.21 20.14 20.14 37.7K
10:50 20.14 20.14 20.08 20.09 33.6K
10:55 20.09 20.11 20.06 20.09 83.2K
11:00 20.10 20.15 20.10 20.11 75.5K
11:05 20.12 20.13 20.08 20.10 60.2K
11:10 20.10 20.17 20.09 20.13 69.1K
11:15 20.11 20.13 20.09 20.11 61.0K
11:20 20.10 20.29 20.10 20.23 119.1K
11:25 20.23 20.23 20.18 20.22 44.8K
13:00 20.19 20.21 20.17 20.21 43.3K
13:05 20.22 20.26 20.21 20.25 65.8K
13:10 20.24 20.25 20.20 20.20 19.8K
13:15 20.20 20.25 20.19 20.22 69.0K
13:20 20.24 20.24 20.17 20.17 24.3K
13:25 20.17 20.19 20.12 20.13 50.6K
13:30 20.14 20.30 20.14 20.24 96.4K
13:35 20.24 20.26 20.23 20.23 15.2K
13:40 20.22 20.23 20.16 20.16 25.6K
13:45 20.16 20.22 20.15 20.22 35.9K
13:50 20.21 20.29 20.20 20.27 74.5K
13:55 20.26 20.26 20.23 20.25 28.1K
14:00 20.23 20.26 20.23 20.25 28.5K
14:05 20.25 20.25 20.20 20.22 52.8K
14:10 20.22 20.28 20.16 20.27 198.2K
14:15 20.27 20.28 20.21 20.23 108.6K
14:20 20.23 20.25 20.17 20.18 64.2K
14:25 20.19 20.20 20.10 20.16 41.9K
14:30 20.15 20.15 20.12 20.14 59.2K
14:35 20.14 20.19 20.11 20.17 87.2K
14:40 20.13 20.17 20.11 20.12 83.8K
14:45 20.11 20.13 20.08 20.12 153.0K
14:50 20.11 20.17 20.06 20.12 158.7K
14:55 20.12 20.19 20.12 20.19 64.9K
15:40 20.19 20.19 20.19 20.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available