Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.27 20.27 20.10 20.11 258.5K
09:35 20.11 20.19 20.09 20.16 52.3K
09:40 20.13 20.15 20.08 20.11 77.0K
09:45 20.11 20.13 20.07 20.08 108.7K
09:50 20.08 20.11 20.03 20.03 96.6K
09:55 20.03 20.05 20.02 20.03 94.9K
10:00 20.05 20.05 19.98 20.05 180.3K
10:05 20.05 20.15 20.05 20.07 103.3K
10:10 20.06 20.06 20.00 20.05 53.1K
10:15 20.05 20.07 20.02 20.03 97.2K
10:20 20.03 20.05 19.96 19.98 82.0K
10:25 19.98 20.01 19.96 19.98 66.5K
10:30 19.99 20.11 19.99 20.04 139.8K
10:35 20.03 20.10 20.03 20.08 37.1K
10:40 20.07 20.11 20.07 20.08 34.7K
10:45 20.09 20.10 20.07 20.07 30.2K
10:50 20.06 20.09 20.03 20.04 20.7K
10:55 20.04 20.05 20.03 20.05 41.5K
11:00 20.04 20.05 20.02 20.04 16.3K
11:05 20.03 20.06 20.02 20.05 19.7K
11:10 20.05 20.06 20.01 20.01 60.6K
11:15 20.01 20.05 20.01 20.04 19.0K
11:20 20.04 20.04 19.98 20.03 87.4K
11:25 20.03 20.08 20.02 20.07 14.9K
13:00 20.03 20.08 20.03 20.06 45.5K
13:05 20.06 20.07 20.01 20.02 23.9K
13:10 20.03 20.04 20.01 20.04 35.8K
13:15 20.04 20.04 19.97 19.97 74.3K
13:20 19.97 20.02 19.97 20.02 71.1K
13:25 20.03 20.05 19.98 20.03 24.8K
13:30 20.02 20.08 20.02 20.05 20.3K
13:35 20.04 20.09 20.04 20.08 48.8K
13:40 20.08 20.08 19.97 19.97 59.4K
13:45 19.97 19.99 19.95 19.98 52.1K
13:50 20.00 20.00 19.96 19.98 20.7K
13:55 19.98 19.99 19.96 19.99 58.8K
14:00 19.99 20.02 19.97 20.00 27.1K
14:05 20.00 20.03 19.99 19.99 20.3K
14:10 19.98 19.99 19.96 19.98 73.1K
14:15 19.96 20.02 19.96 20.01 38.5K
14:20 20.00 20.03 19.99 20.03 49.3K
14:25 20.03 20.07 20.02 20.07 68.8K
14:30 20.06 20.07 20.01 20.05 46.9K
14:35 20.04 20.05 20.02 20.03 45.2K
14:40 20.02 20.05 20.00 20.01 82.8K
14:45 20.02 20.03 19.99 20.00 104.0K
14:50 19.99 20.01 19.98 19.98 90.0K
14:55 19.99 20.01 19.98 20.00 32.3K
15:40 19.98 19.98 19.98 19.98 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available