Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 19.93 19.73 19.88 200.2K
09:35 19.92 20.00 19.87 20.00 171.7K
09:40 19.99 20.04 19.98 20.03 90.4K
09:45 20.02 20.07 19.98 20.02 134.5K
09:50 20.03 20.03 19.98 20.00 46.2K
09:55 20.00 20.08 19.99 20.06 77.7K
10:00 20.06 20.08 20.01 20.06 75.4K
10:05 20.06 20.15 20.05 20.14 96.2K
10:10 20.13 20.16 20.09 20.13 71.0K
10:15 20.11 20.20 20.07 20.18 105.3K
10:20 20.21 20.21 20.09 20.13 107.7K
10:25 20.14 20.22 20.14 20.18 191.1K
10:30 20.18 20.32 20.17 20.26 227.7K
10:35 20.25 20.27 20.12 20.15 127.2K
10:40 20.14 20.19 20.11 20.14 56.9K
10:45 20.18 20.25 20.11 20.20 98.9K
10:50 20.20 20.25 20.20 20.24 45.8K
10:55 20.24 20.31 20.23 20.27 128.4K
11:00 20.25 20.28 20.20 20.26 103.7K
11:05 20.25 20.28 20.23 20.26 41.4K
11:10 20.24 20.30 20.20 20.30 98.9K
11:15 20.27 20.34 20.27 20.32 147.4K
11:20 20.32 20.36 20.31 20.36 64.4K
11:25 20.33 20.36 20.29 20.32 126.0K
13:00 20.34 20.45 20.33 20.40 169.6K
13:05 20.40 20.42 20.37 20.40 40.8K
13:10 20.39 20.55 20.39 20.50 165.7K
13:15 20.53 20.60 20.50 20.57 95.4K
13:20 20.57 20.57 20.51 20.53 46.0K
13:25 20.53 20.54 20.50 20.53 59.4K
13:30 20.52 20.55 20.51 20.53 32.3K
13:35 20.50 20.51 20.48 20.50 49.4K
13:40 20.49 20.52 20.48 20.49 36.0K
13:45 20.49 20.50 20.48 20.49 42.9K
13:50 20.48 20.49 20.43 20.46 32.4K
13:55 20.46 20.46 20.42 20.44 41.9K
14:00 20.44 20.47 20.44 20.46 28.3K
14:05 20.46 20.94 20.46 20.79 689.4K
14:10 20.73 20.97 20.70 20.74 512.9K
14:15 20.75 20.83 20.70 20.77 127.4K
14:20 20.79 20.79 20.62 20.63 71.7K
14:25 20.62 20.63 20.55 20.57 109.4K
14:30 20.55 20.57 20.51 20.56 71.7K
14:35 20.56 20.58 20.52 20.53 97.4K
14:40 20.53 20.58 20.49 20.49 97.3K
14:45 20.49 20.50 20.40 20.42 95.3K
14:50 20.43 20.45 20.38 20.43 135.0K
14:55 20.43 20.46 20.43 20.45 66.8K
15:40 20.47 20.47 20.47 20.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available