Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.50 17.72 17.36 17.67 315.3K
09:35 17.69 17.69 17.57 17.66 92.4K
09:40 17.66 17.75 17.63 17.69 125.4K
09:45 17.70 17.74 17.68 17.71 62.8K
09:50 17.70 17.76 17.66 17.70 94.2K
09:55 17.71 17.77 17.67 17.76 69.0K
10:00 17.77 17.77 17.69 17.75 93.5K
10:05 17.75 17.79 17.72 17.72 89.2K
10:10 17.72 17.74 17.67 17.71 85.0K
10:15 17.72 17.79 17.72 17.76 98.1K
10:20 17.76 17.88 17.76 17.87 126.5K
10:25 17.88 17.94 17.88 17.94 41.4K
10:30 17.94 17.99 17.91 17.96 109.6K
10:35 17.96 17.98 17.92 17.94 40.8K
10:40 17.94 17.94 17.84 17.89 70.0K
10:45 17.89 17.94 17.89 17.94 60.9K
10:50 17.94 17.98 17.94 17.98 44.1K
10:55 17.98 18.05 17.98 18.05 85.2K
11:00 18.04 18.09 18.04 18.08 59.4K
11:05 18.07 18.09 18.05 18.07 54.4K
11:10 18.07 18.07 18.00 18.05 46.5K
11:15 18.05 18.06 18.02 18.05 36.7K
11:20 18.05 18.07 18.02 18.03 27.5K
11:25 18.05 18.07 18.03 18.07 15.9K
13:00 18.08 18.08 18.00 18.01 35.4K
13:05 18.00 18.02 17.96 18.00 73.9K
13:10 18.00 18.02 17.94 17.97 58.0K
13:15 17.95 18.03 17.95 18.00 36.4K
13:20 18.00 18.01 17.98 17.99 30.3K
13:25 17.96 18.00 17.96 17.99 20.5K
13:30 17.99 17.99 17.95 17.97 22.0K
13:35 17.95 17.97 17.89 17.94 47.2K
13:40 17.95 17.95 17.92 17.95 16.5K
13:45 17.95 18.01 17.94 18.01 42.9K
13:50 18.00 18.02 17.99 18.00 84.0K
13:55 17.99 17.99 17.97 17.97 42.0K
14:00 17.99 18.03 17.99 18.00 62.0K
14:05 18.00 18.04 18.00 18.01 26.1K
14:10 18.00 18.02 17.98 18.01 21.5K
14:15 18.00 18.12 18.00 18.11 113.3K
14:20 18.12 18.16 18.10 18.10 79.0K
14:25 18.09 18.10 18.04 18.10 23.7K
14:30 18.10 18.14 18.08 18.13 13.2K
14:35 18.11 18.13 18.06 18.13 50.9K
14:40 18.10 18.14 18.08 18.12 37.7K
14:45 18.12 18.16 18.12 18.15 65.1K
14:50 18.15 18.15 18.08 18.08 119.2K
14:55 18.07 18.12 18.07 18.11 14.7K
15:40 18.15 18.15 18.15 18.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available