Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Longhui Intl
1007
🏛️
hong-kong
→
0.07
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-19
2025-02-18
2025-02-17
2025-02-14
2025-02-13
Time
Open Price
High Price
Low Price
Close Price
Volume
15:55
0.07
0.07
0.07
0.07
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
125.32
2018-07-06
Historical Low
0.07
2025-03-24
Volume Extremes
Volume Peak
68.1M
2024-08-07
Volume Low
-
2025-03-26
Data Statistics
Rise Proportion
27.9%
Start: 2018-07-06
Fall Proportion
34.1%
Total1773Trading Days
Daily Change Extremes
Max Daily Gain
+60.26%
2024-07-18
Max Daily Loss
-90.20%
2024-06-19
Monthly Change Extremes
Max Monthly Gain
+95.85%
2024-06
Max Monthly Loss
-95.72%
2024-08
Related Stocks
Gaoyu Finance
8221
1.1800
CT Vision International Holdings
0994
0.3100
Central China Management Co
9982
0.1100
Shanghai Haohai Biological Tech
5HB
25.9800
Xinda Investment Holdings
1281
0.1150
Peking University Resources
0618
0.1670
China Saftower
8623
0.1300
China Aircraft Leasing Group Hold
1848
4.6000
Zhejiang United
8366
0.0330
Central Holding Group Co Ltd
1735
8.6700
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000