Lotte Data Communication

286940
🏛️ south-korea →
21,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,800.00 17,100.00 16,800.00 17,000.00 0.6K
09:05 17,000.00 17,080.00 16,820.00 17,080.00 0.3K
09:10 16,860.00 17,070.00 16,850.00 17,070.00 0.4K
09:15 16,950.00 17,050.00 16,830.00 17,040.00 0.0K
09:20 16,870.00 17,020.00 16,870.00 17,020.00 0.0K
09:25 16,900.00 17,000.00 16,870.00 16,900.00 0.2K
09:30 16,960.00 16,960.00 16,940.00 16,960.00 0.0K
09:35 17,010.00 17,010.00 16,940.00 16,940.00 0.0K
09:40 17,000.00 17,000.00 16,910.00 17,000.00 0.0K
09:45 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
09:50 16,990.00 16,990.00 16,910.00 16,910.00 0.0K
09:55 16,940.00 16,990.00 16,920.00 16,920.00 0.1K
10:00 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
10:05 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:10 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:15 16,920.00 17,000.00 16,920.00 16,990.00 0.0K
10:20 16,990.00 17,000.00 16,920.00 16,920.00 0.2K
10:25 17,000.00 17,000.00 16,800.00 16,900.00 0.2K
10:30 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
10:35 16,850.00 16,970.00 16,850.00 16,970.00 0.0K
10:40 16,950.00 16,950.00 16,860.00 16,860.00 0.0K
10:45 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
10:55 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
11:00 16,890.00 16,970.00 16,890.00 16,970.00 0.0K
11:05 16,965.00 17,000.00 16,960.00 17,000.00 0.2K
11:10 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:15 17,020.00 17,080.00 17,000.00 17,080.00 0.4K
11:20 17,080.00 17,080.00 17,040.00 17,070.00 0.1K
11:25 17,050.00 17,070.00 17,050.00 17,070.00 0.1K
11:30 17,070.00 17,090.00 17,070.00 17,090.00 0.2K
11:35 17,090.00 17,100.00 17,090.00 17,100.00 0.1K
11:40 17,060.00 17,090.00 17,050.00 17,080.00 0.2K
11:45 17,080.00 17,110.00 17,060.00 17,110.00 0.1K
11:50 17,130.00 17,130.00 17,130.00 17,130.00 0.2K
11:55 17,060.00 17,100.00 17,040.00 17,040.00 0.8K
12:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:05 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:10 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:15 17,100.00 17,120.00 17,090.00 17,120.00 0.1K
12:20 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
12:25 17,120.00 17,120.00 17,110.00 17,110.00 0.0K
12:30 17,090.00 17,090.00 17,040.00 17,040.00 0.0K
12:35 17,090.00 17,090.00 17,030.00 17,090.00 0.0K
12:40 17,090.00 17,090.00 17,030.00 17,030.00 0.3K
12:45 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:50 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:55 17,090.00 17,130.00 17,090.00 17,130.00 0.5K
13:00 17,090.00 17,110.00 17,090.00 17,110.00 0.0K
13:05 17,030.00 17,090.00 17,030.00 17,090.00 1.0K
13:10 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
13:15 17,080.00 17,080.00 17,040.00 17,065.00 0.1K
13:20 17,080.00 17,080.00 17,040.00 17,040.00 0.1K
13:25 17,110.00 17,140.00 17,100.00 17,120.00 0.2K
13:30 17,120.00 17,130.00 17,100.00 17,130.00 0.5K
13:35 17,100.00 17,110.00 17,100.00 17,110.00 0.0K
13:40 17,110.00 17,110.00 17,100.00 17,100.00 0.0K
13:45 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
13:50 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
14:00 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
14:05 17,120.00 17,130.00 17,120.00 17,130.00 0.1K
14:15 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
14:20 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
14:25 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
14:30 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
14:35 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
14:45 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
14:50 17,110.00 17,110.00 17,100.00 17,110.00 0.5K
14:55 17,110.00 17,110.00 17,090.00 17,090.00 0.1K
15:00 17,100.00 17,140.00 17,100.00 17,140.00 0.4K
15:05 17,150.00 17,150.00 17,140.00 17,140.00 0.1K
15:10 17,110.00 17,150.00 17,110.00 17,150.00 0.0K
15:15 17,160.00 17,180.00 17,160.00 17,180.00 0.4K
15:25 17,140.00 17,140.00 17,140.00 17,140.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available