21,450.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,600.00 | 17,800.00 | 17,430.00 | 17,800.00 | 0.1K |
| 09:05 | 17,700.00 | 17,770.00 | 17,700.00 | 17,760.00 | 0.0K |
| 09:15 | 17,750.00 | 17,750.00 | 17,620.00 | 17,620.00 | 0.1K |
| 09:20 | 17,730.00 | 17,730.00 | 17,570.00 | 17,570.00 | 0.1K |
| 09:25 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 09:30 | 17,700.00 | 17,720.00 | 17,680.00 | 17,720.00 | 0.1K |
| 09:35 | 17,750.00 | 17,760.00 | 17,730.00 | 17,760.00 | 0.5K |
| 09:45 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 09:50 | 17,740.00 | 17,740.00 | 17,700.00 | 17,700.00 | 0.1K |
| 09:55 | 17,700.00 | 17,710.00 | 17,700.00 | 17,710.00 | 0.1K |
| 10:00 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 10:05 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 10:10 | 17,710.00 | 17,740.00 | 17,710.00 | 17,740.00 | 0.0K |
| 10:15 | 17,740.00 | 17,740.00 | 17,710.00 | 17,710.00 | 0.1K |
| 10:20 | 17,710.00 | 17,730.00 | 17,700.00 | 17,730.00 | 0.3K |
| 10:25 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.1K |
| 10:30 | 17,730.00 | 17,750.00 | 17,730.00 | 17,750.00 | 0.6K |
| 10:35 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.1K |
| 10:45 | 17,750.00 | 17,760.00 | 17,750.00 | 17,760.00 | 0.2K |
| 10:50 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.8K |
| 11:05 | 17,760.00 | 17,760.00 | 17,730.00 | 17,760.00 | 0.4K |
| 11:10 | 17,770.00 | 17,790.00 | 17,760.00 | 17,780.00 | 0.1K |
| 11:25 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 11:40 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.1K |
| 11:45 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 11:50 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 11:55 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.1K |
| 12:05 | 17,770.00 | 17,770.00 | 17,740.00 | 17,750.00 | 0.2K |
| 12:10 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 12:15 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 12:20 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.1K |
| 12:30 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 12:35 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 12:45 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 12:50 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.4K |
| 12:55 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 13:00 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.1K |
| 13:05 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 13:10 | 17,770.00 | 17,770.00 | 17,760.00 | 17,770.00 | 0.2K |
| 13:15 | 17,770.00 | 17,790.00 | 17,770.00 | 17,790.00 | 0.8K |
| 13:20 | 17,800.00 | 17,810.00 | 17,800.00 | 17,800.00 | 0.6K |
| 13:35 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 13:40 | 17,790.00 | 17,790.00 | 17,780.00 | 17,780.00 | 0.0K |
| 13:45 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 13:55 | 17,780.00 | 17,780.00 | 17,770.00 | 17,770.00 | 0.0K |
| 14:05 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.1K |
| 14:10 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.3K |
| 14:15 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.3K |
| 14:20 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.1K |
| 14:45 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 14:55 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.2K |
| 15:00 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 15:05 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 15:10 | 17,760.00 | 17,760.00 | 17,750.00 | 17,750.00 | 0.1K |
| 15:15 | 17,750.00 | 17,770.00 | 17,750.00 | 17,770.00 | 0.2K |
| 15:25 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.2K |