Lotte Tour Dev

032350
🏛️ south-korea →
17,640.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,290.00 9,300.00 9,210.00 9,250.00 13.0K
09:05 9,260.00 9,300.00 9,220.00 9,300.00 5.4K
09:10 9,300.00 9,320.00 9,220.00 9,320.00 19.8K
09:15 9,320.00 9,330.00 9,290.00 9,330.00 2.2K
09:20 9,320.00 9,430.00 9,300.00 9,430.00 19.8K
09:25 9,440.00 9,470.00 9,390.00 9,470.00 52.4K
09:30 9,460.00 9,520.00 9,410.00 9,510.00 16.6K
09:35 9,510.00 9,540.00 9,500.00 9,500.00 11.3K
09:40 9,510.00 9,540.00 9,500.00 9,530.00 25.2K
09:45 9,520.00 9,570.00 9,520.00 9,550.00 30.9K
09:50 9,540.00 9,560.00 9,520.00 9,560.00 5.2K
09:55 9,560.00 9,570.00 9,500.00 9,550.00 11.3K
10:00 9,520.00 9,570.00 9,500.00 9,560.00 13.5K
10:05 9,550.00 9,630.00 9,520.00 9,630.00 55.6K
10:10 9,610.00 9,620.00 9,580.00 9,600.00 5.0K
10:15 9,610.00 9,620.00 9,590.00 9,590.00 7.9K
10:20 9,590.00 9,610.00 9,560.00 9,580.00 21.2K
10:25 9,590.00 9,620.00 9,580.00 9,620.00 9.3K
10:30 9,600.00 9,640.00 9,600.00 9,620.00 21.2K
10:35 9,610.00 9,640.00 9,600.00 9,640.00 8.7K
10:40 9,640.00 9,650.00 9,620.00 9,650.00 6.9K
10:45 9,650.00 9,680.00 9,650.00 9,670.00 22.3K
10:50 9,670.00 9,680.00 9,660.00 9,670.00 5.5K
10:55 9,670.00 9,680.00 9,650.00 9,650.00 5.6K
11:00 9,660.00 9,665.00 9,640.00 9,640.00 4.7K
11:05 9,650.00 9,670.00 9,630.00 9,660.00 15.8K
11:10 9,660.00 9,680.00 9,640.00 9,670.00 5.8K
11:15 9,680.00 9,680.00 9,660.00 9,680.00 4.1K
11:20 9,670.00 9,680.00 9,650.00 9,680.00 3.7K
11:25 9,680.00 9,680.00 9,660.00 9,680.00 6.0K
11:30 9,680.00 9,680.00 9,660.00 9,670.00 3.3K
11:35 9,670.00 9,670.00 9,660.00 9,670.00 4.6K
11:40 9,670.00 9,670.00 9,660.00 9,670.00 3.0K
11:45 9,660.00 9,680.00 9,660.00 9,680.00 3.6K
11:50 9,680.00 9,680.00 9,670.00 9,670.00 3.3K
11:55 9,670.00 9,670.00 9,650.00 9,650.00 5.4K
12:00 9,650.00 9,650.00 9,640.00 9,650.00 4.3K
12:05 9,640.00 9,650.00 9,630.00 9,650.00 3.8K
12:10 9,650.00 9,650.00 9,620.00 9,630.00 3.5K
12:15 9,630.00 9,640.00 9,620.00 9,630.00 3.7K
12:20 9,620.00 9,650.00 9,620.00 9,650.00 2.8K
12:25 9,640.00 9,650.00 9,630.00 9,650.00 2.4K
12:30 9,650.00 9,650.00 9,630.00 9,650.00 2.7K
12:35 9,660.00 9,660.00 9,610.00 9,650.00 13.4K
12:40 9,650.00 9,650.00 9,620.00 9,620.00 3.2K
12:45 9,630.00 9,640.00 9,610.00 9,640.00 4.3K
12:50 9,620.00 9,640.00 9,610.00 9,630.00 3.4K
12:55 9,640.00 9,650.00 9,620.00 9,650.00 3.2K
13:00 9,650.00 9,650.00 9,640.00 9,650.00 4.8K
13:05 9,650.00 9,670.00 9,640.00 9,670.00 3.7K
13:10 9,660.00 9,660.00 9,640.00 9,640.00 5.2K
13:15 9,640.00 9,640.00 9,620.00 9,640.00 4.3K
13:20 9,640.00 9,650.00 9,620.00 9,650.00 3.2K
13:25 9,640.00 9,660.00 9,630.00 9,650.00 3.6K
13:30 9,640.00 9,660.00 9,630.00 9,650.00 2.9K
13:35 9,640.00 9,650.00 9,620.00 9,650.00 4.7K
13:40 9,630.00 9,670.00 9,630.00 9,670.00 14.8K
13:45 9,670.00 9,670.00 9,640.00 9,670.00 11.5K
13:50 9,670.00 9,670.00 9,640.00 9,650.00 3.3K
13:55 9,660.00 9,670.00 9,650.00 9,660.00 6.4K
14:00 9,660.00 9,660.00 9,650.00 9,650.00 2.6K
14:05 9,650.00 9,660.00 9,630.00 9,650.00 6.3K
14:10 9,650.00 9,650.00 9,630.00 9,640.00 2.4K
14:15 9,630.00 9,650.00 9,620.00 9,650.00 4.5K
14:20 9,650.00 9,650.00 9,630.00 9,650.00 3.7K
14:25 9,650.00 9,650.00 9,640.00 9,650.00 3.2K
14:30 9,650.00 9,650.00 9,640.00 9,650.00 3.7K
14:35 9,650.00 9,660.00 9,620.00 9,640.00 6.9K
14:40 9,630.00 9,660.00 9,630.00 9,650.00 7.9K
14:45 9,650.00 9,650.00 9,630.00 9,650.00 10.1K
14:50 9,640.00 9,660.00 9,620.00 9,650.00 9.0K
14:55 9,620.00 9,660.00 9,620.00 9,660.00 3.7K
15:00 9,660.00 9,660.00 9,630.00 9,640.00 3.2K
15:05 9,640.00 9,650.00 9,620.00 9,650.00 4.7K
15:10 9,620.00 9,650.00 9,620.00 9,650.00 2.5K
15:15 9,640.00 9,640.00 9,620.00 9,620.00 6.8K
15:25 9,660.00 9,660.00 9,660.00 9,660.00 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available