Lotte Tour Dev

032350
🏛️ south-korea →
17,640.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,020.00 10,170.00 10,020.00 10,170.00 22.9K
09:05 10,160.00 10,240.00 10,140.00 10,150.00 34.8K
09:10 10,150.00 10,230.00 10,120.00 10,220.00 26.2K
09:15 10,230.00 10,240.00 10,180.00 10,180.00 12.0K
09:20 10,170.00 10,230.00 10,170.00 10,220.00 13.1K
09:25 10,230.00 10,240.00 10,170.00 10,190.00 11.8K
09:30 10,190.00 10,210.00 10,190.00 10,200.00 10.5K
09:35 10,200.00 10,280.00 10,190.00 10,260.00 109.2K
09:40 10,240.00 10,320.00 10,240.00 10,300.00 41.0K
09:45 10,300.00 10,310.00 10,270.00 10,310.00 16.2K
09:50 10,320.00 10,350.00 10,310.00 10,340.00 22.9K
09:55 10,340.00 10,340.00 10,290.00 10,310.00 18.4K
10:00 10,290.00 10,370.00 10,280.00 10,360.00 24.0K
10:05 10,360.00 10,390.00 10,350.00 10,380.00 23.8K
10:10 10,380.00 10,450.00 10,370.00 10,450.00 68.5K
10:15 10,440.00 10,580.00 10,440.00 10,580.00 106.1K
10:20 10,590.00 10,590.00 10,550.00 10,550.00 45.8K
10:25 10,550.00 10,590.00 10,530.00 10,580.00 23.3K
10:30 10,580.00 10,600.00 10,510.00 10,520.00 18.0K
10:35 10,520.00 10,540.00 10,490.00 10,520.00 24.6K
10:40 10,520.00 10,550.00 10,510.00 10,540.00 14.6K
10:45 10,550.00 10,550.00 10,500.00 10,540.00 17.5K
10:50 10,550.00 10,550.00 10,530.00 10,550.00 10.9K
10:55 10,550.00 10,550.00 10,530.00 10,550.00 11.9K
11:00 10,550.00 10,550.00 10,500.00 10,520.00 8.8K
11:05 10,510.00 10,560.00 10,510.00 10,540.00 10.5K
11:10 10,550.00 10,570.00 10,520.00 10,570.00 11.7K
11:15 10,560.00 10,580.00 10,550.00 10,570.00 12.9K
11:20 10,560.00 10,580.00 10,560.00 10,575.00 12.4K
11:25 10,575.00 10,590.00 10,570.00 10,580.00 9.4K
11:30 10,590.00 10,600.00 10,580.00 10,600.00 13.4K
11:35 10,595.00 10,650.00 10,590.00 10,630.00 34.3K
11:40 10,630.00 10,690.00 10,630.00 10,690.00 18.0K
11:45 10,680.00 10,690.00 10,670.00 10,690.00 18.4K
11:50 10,680.00 10,700.00 10,680.00 10,700.00 10.7K
11:55 10,680.00 10,700.00 10,680.00 10,695.00 9.8K
12:00 10,700.00 10,700.00 10,620.00 10,670.00 10.6K
12:05 10,670.00 10,670.00 10,630.00 10,670.00 7.6K
12:10 10,665.00 10,680.00 10,660.00 10,680.00 8.0K
12:15 10,675.00 10,690.00 10,650.00 10,680.00 13.7K
12:20 10,670.00 10,680.00 10,650.00 10,680.00 8.1K
12:25 10,670.00 10,700.00 10,670.00 10,690.00 7.6K
12:30 10,690.00 10,690.00 10,660.00 10,670.00 10.3K
12:35 10,660.00 10,680.00 10,650.00 10,675.00 15.5K
12:40 10,660.00 10,680.00 10,640.00 10,650.00 9.7K
12:45 10,650.00 10,660.00 10,630.00 10,650.00 8.3K
12:50 10,630.00 10,660.00 10,630.00 10,660.00 7.3K
12:55 10,670.00 10,680.00 10,650.00 10,670.00 7.9K
13:00 10,665.00 10,680.00 10,640.00 10,650.00 9.3K
13:05 10,660.00 10,680.00 10,640.00 10,680.00 7.4K
13:10 10,670.00 10,690.00 10,670.00 10,680.00 12.2K
13:15 10,680.00 10,690.00 10,670.00 10,690.00 8.3K
13:20 10,690.00 10,700.00 10,670.00 10,690.00 11.6K
13:25 10,690.00 10,690.00 10,660.00 10,670.00 10.5K
13:30 10,660.00 10,670.00 10,600.00 10,610.00 15.6K
13:35 10,600.00 10,650.00 10,600.00 10,650.00 7.9K
13:40 10,645.00 10,680.00 10,630.00 10,650.00 9.5K
13:45 10,660.00 10,670.00 10,630.00 10,650.00 9.7K
13:50 10,650.00 10,650.00 10,610.00 10,640.00 8.6K
13:55 10,640.00 10,670.00 10,630.00 10,670.00 10.4K
14:00 10,645.00 10,650.00 10,630.00 10,640.00 7.6K
14:05 10,640.00 10,650.00 10,610.00 10,625.00 7.3K
14:10 10,630.00 10,660.00 10,600.00 10,630.00 8.6K
14:15 10,630.00 10,640.00 10,590.00 10,640.00 12.8K
14:20 10,630.00 10,680.00 10,620.00 10,660.00 13.1K
14:25 10,660.00 10,740.00 10,660.00 10,730.00 65.1K
14:30 10,740.00 10,760.00 10,720.00 10,760.00 22.3K
14:35 10,760.00 10,780.00 10,750.00 10,770.00 13.1K
14:40 10,770.00 10,780.00 10,750.00 10,760.00 19.3K
14:45 10,750.00 10,770.00 10,720.00 10,740.00 17.7K
14:50 10,740.00 10,760.00 10,740.00 10,750.00 13.7K
14:55 10,760.00 10,770.00 10,730.00 10,730.00 19.2K
15:00 10,740.00 10,770.00 10,740.00 10,760.00 14.7K
15:05 10,760.00 10,760.00 10,730.00 10,750.00 12.1K
15:10 10,750.00 10,770.00 10,730.00 10,750.00 15.1K
15:15 10,740.00 10,760.00 10,730.00 10,750.00 8.2K
15:25 10,750.00 10,750.00 10,750.00 10,750.00 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available