17,640.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,580.00 | 16,590.00 | 14,950.00 | 15,870.00 | 133.0K |
| 09:05 | 15,870.00 | 16,430.00 | 15,830.00 | 16,350.00 | 119.4K |
| 09:10 | 16,270.00 | 16,300.00 | 15,940.00 | 16,010.00 | 85.7K |
| 09:15 | 16,000.00 | 16,020.00 | 15,900.00 | 15,960.00 | 91.8K |
| 09:20 | 15,960.00 | 16,170.00 | 15,940.00 | 16,100.00 | 42.5K |
| 09:25 | 16,100.00 | 16,200.00 | 16,000.00 | 16,190.00 | 42.2K |
| 09:30 | 16,180.00 | 16,290.00 | 16,140.00 | 16,290.00 | 27.7K |
| 09:35 | 16,280.00 | 16,370.00 | 16,210.00 | 16,340.00 | 44.5K |
| 09:40 | 16,340.00 | 16,540.00 | 16,340.00 | 16,540.00 | 35.1K |
| 09:45 | 16,520.00 | 16,550.00 | 16,340.00 | 16,370.00 | 41.3K |
| 09:50 | 16,360.00 | 16,500.00 | 16,350.00 | 16,470.00 | 18.2K |
| 09:55 | 16,440.00 | 16,490.00 | 16,430.00 | 16,460.00 | 17.9K |
| 10:00 | 16,450.00 | 16,470.00 | 16,350.00 | 16,440.00 | 26.0K |
| 10:05 | 16,450.00 | 16,470.00 | 16,430.00 | 16,440.00 | 14.2K |
| 10:10 | 16,450.00 | 16,480.00 | 16,440.00 | 16,480.00 | 16.0K |
| 10:15 | 16,470.00 | 16,480.00 | 16,410.00 | 16,450.00 | 14.3K |
| 10:20 | 16,450.00 | 16,490.00 | 16,400.00 | 16,470.00 | 10.9K |
| 10:25 | 16,460.00 | 16,530.00 | 16,460.00 | 16,530.00 | 16.4K |
| 10:30 | 16,530.00 | 16,670.00 | 16,530.00 | 16,640.00 | 22.4K |
| 10:35 | 16,670.00 | 16,710.00 | 16,620.00 | 16,670.00 | 20.9K |
| 10:40 | 16,680.00 | 16,700.00 | 16,650.00 | 16,680.00 | 12.0K |
| 10:45 | 16,690.00 | 16,690.00 | 16,610.00 | 16,640.00 | 22.1K |
| 10:50 | 16,640.00 | 16,680.00 | 16,640.00 | 16,670.00 | 7.3K |
| 10:55 | 16,670.00 | 16,750.00 | 16,660.00 | 16,750.00 | 21.9K |
| 11:00 | 16,750.00 | 16,780.00 | 16,720.00 | 16,720.00 | 25.1K |
| 11:05 | 16,730.00 | 16,740.00 | 16,710.00 | 16,720.00 | 12.6K |
| 11:10 | 16,720.00 | 16,740.00 | 16,630.00 | 16,630.00 | 19.2K |
| 11:15 | 16,620.00 | 16,660.00 | 16,620.00 | 16,630.00 | 17.2K |
| 11:20 | 16,620.00 | 16,630.00 | 16,440.00 | 16,470.00 | 29.3K |
| 11:25 | 16,470.00 | 16,530.00 | 16,430.00 | 16,490.00 | 13.7K |
| 11:30 | 16,490.00 | 16,530.00 | 16,440.00 | 16,510.00 | 9.9K |
| 11:35 | 16,510.00 | 16,550.00 | 16,490.00 | 16,530.00 | 8.5K |
| 11:40 | 16,540.00 | 16,580.00 | 16,500.00 | 16,580.00 | 9.9K |
| 11:45 | 16,590.00 | 16,620.00 | 16,560.00 | 16,620.00 | 14.3K |
| 11:50 | 16,620.00 | 16,660.00 | 16,610.00 | 16,640.00 | 8.7K |
| 11:55 | 16,650.00 | 16,680.00 | 16,640.00 | 16,680.00 | 10.0K |
| 12:00 | 16,670.00 | 16,670.00 | 16,610.00 | 16,640.00 | 17.5K |
| 12:05 | 16,610.00 | 16,630.00 | 16,610.00 | 16,630.00 | 8.3K |
| 12:10 | 16,620.00 | 16,640.00 | 16,610.00 | 16,640.00 | 9.3K |
| 12:15 | 16,640.00 | 16,640.00 | 16,590.00 | 16,620.00 | 8.9K |
| 12:20 | 16,620.00 | 16,680.00 | 16,620.00 | 16,670.00 | 7.4K |
| 12:25 | 16,660.00 | 16,690.00 | 16,660.00 | 16,690.00 | 8.1K |
| 12:30 | 16,690.00 | 16,700.00 | 16,680.00 | 16,690.00 | 8.9K |
| 12:35 | 16,690.00 | 16,700.00 | 16,670.00 | 16,700.00 | 8.4K |
| 12:40 | 16,700.00 | 16,700.00 | 16,670.00 | 16,680.00 | 11.7K |
| 12:45 | 16,680.00 | 16,690.00 | 16,670.00 | 16,680.00 | 9.7K |
| 12:50 | 16,680.00 | 16,690.00 | 16,670.00 | 16,690.00 | 9.3K |
| 12:55 | 16,690.00 | 16,690.00 | 16,590.00 | 16,590.00 | 18.6K |
| 13:00 | 16,600.00 | 16,600.00 | 16,570.00 | 16,600.00 | 11.2K |
| 13:05 | 16,600.00 | 16,680.00 | 16,600.00 | 16,610.00 | 17.4K |
| 13:10 | 16,610.00 | 16,650.00 | 16,590.00 | 16,630.00 | 9.0K |
| 13:15 | 16,640.00 | 16,730.00 | 16,640.00 | 16,720.00 | 19.7K |
| 13:20 | 16,720.00 | 16,780.00 | 16,710.00 | 16,780.00 | 22.9K |
| 13:25 | 16,790.00 | 16,880.00 | 16,780.00 | 16,880.00 | 25.3K |
| 13:30 | 16,870.00 | 17,040.00 | 16,870.00 | 17,020.00 | 56.2K |
| 13:35 | 17,030.00 | 17,050.00 | 16,880.00 | 16,890.00 | 28.0K |
| 13:40 | 16,880.00 | 16,910.00 | 16,840.00 | 16,900.00 | 12.5K |
| 13:45 | 16,910.00 | 16,910.00 | 16,870.00 | 16,880.00 | 16.5K |
| 13:50 | 16,870.00 | 16,890.00 | 16,830.00 | 16,870.00 | 26.3K |
| 13:55 | 16,870.00 | 16,940.00 | 16,870.00 | 16,910.00 | 15.7K |
| 14:00 | 16,920.00 | 16,920.00 | 16,830.00 | 16,880.00 | 24.5K |
| 14:05 | 16,880.00 | 16,900.00 | 16,850.00 | 16,900.00 | 15.0K |
| 14:10 | 16,900.00 | 16,930.00 | 16,890.00 | 16,920.00 | 20.5K |
| 14:15 | 16,910.00 | 16,950.00 | 16,910.00 | 16,950.00 | 25.4K |
| 14:20 | 16,950.00 | 16,970.00 | 16,940.00 | 16,970.00 | 18.9K |
| 14:25 | 16,970.00 | 17,000.00 | 16,960.00 | 16,990.00 | 23.6K |
| 14:30 | 16,990.00 | 16,990.00 | 16,910.00 | 16,920.00 | 29.0K |
| 14:35 | 16,920.00 | 16,960.00 | 16,910.00 | 16,950.00 | 15.5K |
| 14:40 | 16,950.00 | 16,980.00 | 16,940.00 | 16,950.00 | 20.4K |
| 14:45 | 16,950.00 | 16,960.00 | 16,920.00 | 16,930.00 | 15.8K |
| 14:50 | 16,930.00 | 16,940.00 | 16,890.00 | 16,900.00 | 16.6K |
| 14:55 | 16,890.00 | 16,910.00 | 16,870.00 | 16,910.00 | 21.6K |
| 15:00 | 16,920.00 | 16,920.00 | 16,850.00 | 16,900.00 | 23.2K |
| 15:05 | 16,900.00 | 16,900.00 | 16,880.00 | 16,890.00 | 17.7K |
| 15:10 | 16,880.00 | 16,900.00 | 16,880.00 | 16,900.00 | 19.7K |
| 15:15 | 16,890.00 | 16,940.00 | 16,890.00 | 16,940.00 | 22.7K |
| 15:25 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 286.1K |