17,640.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,880.00 | 17,880.00 | 17,310.00 | 17,365.00 | 47.4K |
| 09:05 | 17,300.00 | 17,600.00 | 17,300.00 | 17,400.00 | 23.2K |
| 09:10 | 17,380.00 | 17,380.00 | 17,200.00 | 17,210.00 | 39.8K |
| 09:15 | 17,210.00 | 17,350.00 | 17,210.00 | 17,310.00 | 13.7K |
| 09:20 | 17,310.00 | 17,470.00 | 17,310.00 | 17,320.00 | 12.9K |
| 09:25 | 17,320.00 | 17,410.00 | 17,320.00 | 17,370.00 | 6.9K |
| 09:30 | 17,350.00 | 17,450.00 | 17,350.00 | 17,450.00 | 7.2K |
| 09:35 | 17,470.00 | 17,620.00 | 17,450.00 | 17,620.00 | 11.8K |
| 09:40 | 17,590.00 | 17,590.00 | 17,510.00 | 17,520.00 | 6.6K |
| 09:45 | 17,520.00 | 17,540.00 | 17,450.00 | 17,500.00 | 10.9K |
| 09:50 | 17,490.00 | 17,500.00 | 17,400.00 | 17,400.00 | 12.5K |
| 09:55 | 17,410.00 | 17,500.00 | 17,380.00 | 17,490.00 | 9.0K |
| 10:00 | 17,500.00 | 17,500.00 | 17,410.00 | 17,410.00 | 4.6K |
| 10:05 | 17,420.00 | 17,480.00 | 17,410.00 | 17,480.00 | 3.4K |
| 10:10 | 17,480.00 | 17,480.00 | 17,420.00 | 17,470.00 | 5.0K |
| 10:15 | 17,480.00 | 17,590.00 | 17,450.00 | 17,580.00 | 7.6K |
| 10:20 | 17,590.00 | 17,590.00 | 17,480.00 | 17,530.00 | 6.2K |
| 10:25 | 17,530.00 | 17,590.00 | 17,500.00 | 17,590.00 | 7.0K |
| 10:30 | 17,590.00 | 17,590.00 | 17,530.00 | 17,540.00 | 2.4K |
| 10:35 | 17,550.00 | 17,550.00 | 17,480.00 | 17,490.00 | 9.6K |
| 10:40 | 17,490.00 | 17,520.00 | 17,480.00 | 17,500.00 | 3.4K |
| 10:45 | 17,500.00 | 17,530.00 | 17,480.00 | 17,480.00 | 3.0K |
| 10:50 | 17,480.00 | 17,520.00 | 17,470.00 | 17,490.00 | 1.8K |
| 10:55 | 17,480.00 | 17,520.00 | 17,470.00 | 17,500.00 | 7.9K |
| 11:00 | 17,510.00 | 17,550.00 | 17,510.00 | 17,550.00 | 5.9K |
| 11:05 | 17,550.00 | 17,580.00 | 17,530.00 | 17,570.00 | 6.4K |
| 11:10 | 17,580.00 | 17,590.00 | 17,560.00 | 17,570.00 | 6.7K |
| 11:15 | 17,570.00 | 17,570.00 | 17,500.00 | 17,520.00 | 11.3K |
| 11:20 | 17,520.00 | 17,550.00 | 17,460.00 | 17,460.00 | 6.6K |
| 11:25 | 17,460.00 | 17,460.00 | 17,330.00 | 17,330.00 | 23.6K |
| 11:30 | 17,330.00 | 17,380.00 | 17,300.00 | 17,380.00 | 5.0K |
| 11:35 | 17,370.00 | 17,470.00 | 17,360.00 | 17,400.00 | 3.2K |
| 11:40 | 17,400.00 | 17,400.00 | 17,360.00 | 17,360.00 | 7.9K |
| 11:45 | 17,360.00 | 17,360.00 | 17,320.00 | 17,350.00 | 5.1K |
| 11:50 | 17,350.00 | 17,400.00 | 17,340.00 | 17,400.00 | 1.8K |
| 11:55 | 17,370.00 | 17,430.00 | 17,370.00 | 17,430.00 | 3.2K |
| 12:00 | 17,430.00 | 17,430.00 | 17,380.00 | 17,400.00 | 5.9K |
| 12:05 | 17,390.00 | 17,420.00 | 17,380.00 | 17,400.00 | 1.6K |
| 12:10 | 17,400.00 | 17,400.00 | 17,380.00 | 17,400.00 | 1.8K |
| 12:15 | 17,390.00 | 17,410.00 | 17,390.00 | 17,410.00 | 1.8K |
| 12:20 | 17,410.00 | 17,420.00 | 17,390.00 | 17,400.00 | 3.2K |
| 12:25 | 17,390.00 | 17,400.00 | 17,380.00 | 17,390.00 | 2.5K |
| 12:30 | 17,410.00 | 17,420.00 | 17,370.00 | 17,410.00 | 3.9K |
| 12:35 | 17,410.00 | 17,470.00 | 17,400.00 | 17,470.00 | 4.3K |
| 12:40 | 17,470.00 | 17,470.00 | 17,460.00 | 17,470.00 | 2.2K |
| 12:45 | 17,470.00 | 17,480.00 | 17,460.00 | 17,460.00 | 1.8K |
| 12:50 | 17,460.00 | 17,570.00 | 17,450.00 | 17,550.00 | 6.4K |
| 12:55 | 17,550.00 | 17,600.00 | 17,530.00 | 17,590.00 | 4.1K |
| 13:00 | 17,600.00 | 17,670.00 | 17,590.00 | 17,660.00 | 13.5K |
| 13:05 | 17,650.00 | 17,670.00 | 17,620.00 | 17,670.00 | 6.0K |
| 13:10 | 17,670.00 | 17,730.00 | 17,660.00 | 17,690.00 | 9.7K |
| 13:15 | 17,680.00 | 17,710.00 | 17,640.00 | 17,700.00 | 5.2K |
| 13:20 | 17,700.00 | 17,710.00 | 17,670.00 | 17,690.00 | 5.6K |
| 13:25 | 17,680.00 | 17,690.00 | 17,600.00 | 17,680.00 | 6.6K |
| 13:30 | 17,680.00 | 17,690.00 | 17,620.00 | 17,630.00 | 5.2K |
| 13:35 | 17,630.00 | 17,650.00 | 17,590.00 | 17,600.00 | 7.9K |
| 13:40 | 17,600.00 | 17,600.00 | 17,540.00 | 17,560.00 | 11.5K |
| 13:45 | 17,570.00 | 17,650.00 | 17,540.00 | 17,620.00 | 8.8K |
| 13:50 | 17,620.00 | 17,650.00 | 17,580.00 | 17,630.00 | 8.0K |
| 13:55 | 17,630.00 | 17,630.00 | 17,550.00 | 17,570.00 | 7.9K |
| 14:00 | 17,550.00 | 17,580.00 | 17,470.00 | 17,480.00 | 9.9K |
| 14:05 | 17,480.00 | 17,520.00 | 17,420.00 | 17,480.00 | 6.7K |
| 14:10 | 17,440.00 | 17,560.00 | 17,440.00 | 17,540.00 | 6.4K |
| 14:15 | 17,540.00 | 17,580.00 | 17,530.00 | 17,560.00 | 5.1K |
| 14:20 | 17,550.00 | 17,590.00 | 17,490.00 | 17,530.00 | 7.6K |
| 14:25 | 17,530.00 | 17,570.00 | 17,430.00 | 17,450.00 | 6.3K |
| 14:30 | 17,500.00 | 17,500.00 | 17,410.00 | 17,430.00 | 7.1K |
| 14:35 | 17,430.00 | 17,440.00 | 17,410.00 | 17,420.00 | 6.6K |
| 14:40 | 17,420.00 | 17,420.00 | 17,380.00 | 17,400.00 | 11.0K |
| 14:45 | 17,390.00 | 17,400.00 | 17,340.00 | 17,370.00 | 7.4K |
| 14:50 | 17,350.00 | 17,360.00 | 17,310.00 | 17,310.00 | 25.0K |
| 14:55 | 17,300.00 | 17,320.00 | 17,300.00 | 17,310.00 | 4.8K |
| 15:00 | 17,310.00 | 17,350.00 | 17,310.00 | 17,350.00 | 4.4K |
| 15:05 | 17,330.00 | 17,370.00 | 17,330.00 | 17,350.00 | 6.1K |
| 15:10 | 17,340.00 | 17,360.00 | 17,320.00 | 17,350.00 | 4.8K |
| 15:15 | 17,350.00 | 17,350.00 | 17,320.00 | 17,330.00 | 8.2K |
| 15:25 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 10.4K |