17,640.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,040.00 | 17,280.00 | 16,760.00 | 16,960.00 | 68.9K |
| 09:05 | 16,960.00 | 17,090.00 | 16,830.00 | 16,900.00 | 45.7K |
| 09:10 | 16,860.00 | 16,960.00 | 16,720.00 | 16,775.00 | 36.8K |
| 09:15 | 16,745.00 | 16,930.00 | 16,720.00 | 16,840.00 | 41.7K |
| 09:20 | 16,810.00 | 16,890.00 | 16,780.00 | 16,840.00 | 33.7K |
| 09:25 | 16,840.00 | 16,870.00 | 16,680.00 | 16,700.00 | 29.3K |
| 09:30 | 16,680.00 | 16,850.00 | 16,680.00 | 16,840.00 | 18.1K |
| 09:35 | 16,840.00 | 16,850.00 | 16,750.00 | 16,850.00 | 24.2K |
| 09:40 | 16,840.00 | 16,960.00 | 16,810.00 | 16,840.00 | 20.4K |
| 09:45 | 16,830.00 | 16,920.00 | 16,800.00 | 16,920.00 | 16.7K |
| 09:50 | 16,850.00 | 17,030.00 | 16,850.00 | 16,960.00 | 26.3K |
| 09:55 | 16,960.00 | 17,070.00 | 16,850.00 | 16,870.00 | 26.5K |
| 10:00 | 16,850.00 | 17,150.00 | 16,850.00 | 17,130.00 | 23.7K |
| 10:05 | 17,110.00 | 17,160.00 | 17,060.00 | 17,110.00 | 14.8K |
| 10:10 | 17,110.00 | 17,110.00 | 16,920.00 | 16,920.00 | 10.3K |
| 10:15 | 16,930.00 | 16,960.00 | 16,890.00 | 16,950.00 | 8.6K |
| 10:20 | 16,950.00 | 17,030.00 | 16,930.00 | 17,010.00 | 9.7K |
| 10:25 | 17,000.00 | 17,030.00 | 16,950.00 | 17,030.00 | 6.7K |
| 10:30 | 17,050.00 | 17,130.00 | 16,960.00 | 17,090.00 | 11.4K |
| 10:35 | 17,090.00 | 17,220.00 | 17,080.00 | 17,220.00 | 12.1K |
| 10:40 | 17,220.00 | 17,230.00 | 17,110.00 | 17,210.00 | 12.0K |
| 10:45 | 17,210.00 | 17,250.00 | 17,190.00 | 17,250.00 | 13.9K |
| 10:50 | 17,250.00 | 17,290.00 | 17,170.00 | 17,290.00 | 20.3K |
| 10:55 | 17,300.00 | 17,300.00 | 17,250.00 | 17,260.00 | 13.9K |
| 11:00 | 17,270.00 | 17,270.00 | 16,990.00 | 17,130.00 | 15.6K |
| 11:05 | 17,120.00 | 17,270.00 | 17,060.00 | 17,220.00 | 7.2K |
| 11:10 | 17,230.00 | 17,230.00 | 17,140.00 | 17,210.00 | 12.6K |
| 11:15 | 17,210.00 | 17,210.00 | 17,130.00 | 17,190.00 | 11.1K |
| 11:20 | 17,200.00 | 17,210.00 | 17,130.00 | 17,140.00 | 6.3K |
| 11:25 | 17,140.00 | 17,170.00 | 17,030.00 | 17,150.00 | 14.5K |
| 11:30 | 17,160.00 | 17,180.00 | 17,100.00 | 17,120.00 | 6.7K |
| 11:35 | 17,120.00 | 17,170.00 | 17,120.00 | 17,170.00 | 3.5K |
| 11:40 | 17,180.00 | 17,210.00 | 17,180.00 | 17,190.00 | 4.0K |
| 11:45 | 17,200.00 | 17,200.00 | 17,170.00 | 17,180.00 | 4.6K |
| 11:50 | 17,180.00 | 17,210.00 | 17,170.00 | 17,180.00 | 4.3K |
| 11:55 | 17,180.00 | 17,220.00 | 17,180.00 | 17,210.00 | 4.2K |
| 12:00 | 17,220.00 | 17,230.00 | 17,150.00 | 17,170.00 | 7.4K |
| 12:05 | 17,170.00 | 17,230.00 | 17,160.00 | 17,200.00 | 5.5K |
| 12:10 | 17,190.00 | 17,200.00 | 17,130.00 | 17,160.00 | 5.3K |
| 12:15 | 17,160.00 | 17,200.00 | 17,140.00 | 17,160.00 | 5.5K |
| 12:20 | 17,170.00 | 17,210.00 | 17,150.00 | 17,160.00 | 4.1K |
| 12:25 | 17,170.00 | 17,200.00 | 17,150.00 | 17,200.00 | 4.0K |
| 12:30 | 17,190.00 | 17,200.00 | 17,170.00 | 17,190.00 | 3.9K |
| 12:35 | 17,190.00 | 17,220.00 | 17,180.00 | 17,220.00 | 4.7K |
| 12:40 | 17,210.00 | 17,230.00 | 17,160.00 | 17,160.00 | 5.2K |
| 12:45 | 17,170.00 | 17,200.00 | 17,160.00 | 17,190.00 | 4.0K |
| 12:50 | 17,190.00 | 17,210.00 | 17,170.00 | 17,200.00 | 3.6K |
| 12:55 | 17,190.00 | 17,210.00 | 17,170.00 | 17,210.00 | 4.7K |
| 13:00 | 17,210.00 | 17,220.00 | 17,190.00 | 17,210.00 | 4.4K |
| 13:05 | 17,210.00 | 17,230.00 | 17,200.00 | 17,210.00 | 3.8K |
| 13:10 | 17,210.00 | 17,230.00 | 17,200.00 | 17,230.00 | 6.4K |
| 13:15 | 17,230.00 | 17,250.00 | 17,220.00 | 17,240.00 | 5.9K |
| 13:20 | 17,250.00 | 17,260.00 | 17,240.00 | 17,260.00 | 4.6K |
| 13:25 | 17,270.00 | 17,320.00 | 17,260.00 | 17,310.00 | 7.3K |
| 13:30 | 17,320.00 | 17,320.00 | 17,280.00 | 17,310.00 | 12.1K |
| 13:35 | 17,320.00 | 17,320.00 | 17,300.00 | 17,310.00 | 6.6K |
| 13:40 | 17,310.00 | 17,390.00 | 17,310.00 | 17,390.00 | 19.5K |
| 13:45 | 17,390.00 | 17,450.00 | 17,370.00 | 17,380.00 | 19.9K |
| 13:50 | 17,390.00 | 17,490.00 | 17,390.00 | 17,470.00 | 8.9K |
| 13:55 | 17,460.00 | 17,460.00 | 17,370.00 | 17,440.00 | 14.2K |
| 14:00 | 17,410.00 | 17,450.00 | 17,400.00 | 17,440.00 | 5.4K |
| 14:05 | 17,450.00 | 17,480.00 | 17,440.00 | 17,470.00 | 9.3K |
| 14:10 | 17,470.00 | 17,480.00 | 17,420.00 | 17,470.00 | 12.4K |
| 14:15 | 17,480.00 | 17,480.00 | 17,380.00 | 17,380.00 | 9.8K |
| 14:20 | 17,380.00 | 17,410.00 | 17,330.00 | 17,380.00 | 11.7K |
| 14:25 | 17,370.00 | 17,440.00 | 17,350.00 | 17,430.00 | 6.4K |
| 14:30 | 17,440.00 | 17,450.00 | 17,400.00 | 17,450.00 | 5.1K |
| 14:35 | 17,450.00 | 17,450.00 | 17,400.00 | 17,420.00 | 6.9K |
| 14:40 | 17,410.00 | 17,430.00 | 17,400.00 | 17,425.00 | 6.1K |
| 14:45 | 17,420.00 | 17,440.00 | 17,390.00 | 17,440.00 | 7.9K |
| 14:50 | 17,420.00 | 17,440.00 | 17,400.00 | 17,440.00 | 8.5K |
| 14:55 | 17,430.00 | 17,430.00 | 17,400.00 | 17,420.00 | 5.3K |
| 15:00 | 17,400.00 | 17,430.00 | 17,400.00 | 17,430.00 | 5.2K |
| 15:05 | 17,420.00 | 17,420.00 | 17,370.00 | 17,390.00 | 6.4K |
| 15:10 | 17,370.00 | 17,400.00 | 17,360.00 | 17,360.00 | 4.9K |
| 15:15 | 17,360.00 | 17,380.00 | 17,340.00 | 17,380.00 | 5.6K |
| 15:25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 8.4K |