17,640.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,770.00 | 17,770.00 | 17,440.00 | 17,470.00 | 61.7K |
| 09:05 | 17,430.00 | 17,430.00 | 17,250.00 | 17,400.00 | 46.4K |
| 09:10 | 17,360.00 | 17,360.00 | 17,000.00 | 17,220.00 | 88.0K |
| 09:15 | 17,290.00 | 17,290.00 | 17,100.00 | 17,130.00 | 56.4K |
| 09:20 | 17,130.00 | 17,130.00 | 16,960.00 | 16,960.00 | 90.8K |
| 09:25 | 16,960.00 | 16,980.00 | 16,840.00 | 16,940.00 | 89.5K |
| 09:30 | 16,930.00 | 17,170.00 | 16,930.00 | 17,070.00 | 59.2K |
| 09:35 | 17,080.00 | 17,090.00 | 16,980.00 | 17,010.00 | 35.2K |
| 09:40 | 17,020.00 | 17,190.00 | 17,010.00 | 17,110.00 | 57.6K |
| 09:45 | 17,100.00 | 17,160.00 | 17,060.00 | 17,090.00 | 37.6K |
| 09:50 | 17,100.00 | 17,105.00 | 17,070.00 | 17,090.00 | 22.0K |
| 09:55 | 17,090.00 | 17,130.00 | 16,980.00 | 17,030.00 | 48.0K |
| 10:00 | 17,030.00 | 17,040.00 | 16,980.00 | 17,010.00 | 15.8K |
| 10:05 | 17,010.00 | 17,120.00 | 16,990.00 | 17,080.00 | 29.3K |
| 10:10 | 17,080.00 | 17,130.00 | 17,080.00 | 17,120.00 | 25.9K |
| 10:15 | 17,120.00 | 17,130.00 | 17,080.00 | 17,090.00 | 9.5K |
| 10:20 | 17,120.00 | 17,120.00 | 17,020.00 | 17,030.00 | 16.4K |
| 10:25 | 17,030.00 | 17,080.00 | 17,000.00 | 17,010.00 | 18.4K |
| 10:30 | 17,020.00 | 17,020.00 | 16,930.00 | 16,940.00 | 29.1K |
| 10:35 | 16,940.00 | 17,000.00 | 16,910.00 | 16,995.00 | 20.7K |
| 10:40 | 17,000.00 | 17,370.00 | 16,990.00 | 17,360.00 | 75.5K |
| 10:45 | 17,360.00 | 17,370.00 | 17,200.00 | 17,350.00 | 37.4K |
| 10:50 | 17,340.00 | 17,530.00 | 17,330.00 | 17,470.00 | 35.6K |
| 10:55 | 17,470.00 | 17,480.00 | 17,360.00 | 17,420.00 | 24.0K |
| 11:00 | 17,400.00 | 17,650.00 | 17,400.00 | 17,560.00 | 39.5K |
| 11:05 | 17,560.00 | 17,580.00 | 17,480.00 | 17,490.00 | 11.7K |
| 11:10 | 17,490.00 | 17,720.00 | 17,490.00 | 17,640.00 | 33.4K |
| 11:15 | 17,630.00 | 17,630.00 | 17,520.00 | 17,570.00 | 11.6K |
| 11:20 | 17,570.00 | 17,660.00 | 17,570.00 | 17,650.00 | 18.8K |
| 11:25 | 17,660.00 | 17,690.00 | 17,580.00 | 17,615.00 | 12.2K |
| 11:30 | 17,615.00 | 17,700.00 | 17,610.00 | 17,660.00 | 14.3K |
| 11:35 | 17,660.00 | 17,720.00 | 17,660.00 | 17,680.00 | 12.2K |
| 11:40 | 17,680.00 | 17,770.00 | 17,680.00 | 17,740.00 | 15.9K |
| 11:45 | 17,760.00 | 17,800.00 | 17,670.00 | 17,680.00 | 17.9K |
| 11:50 | 17,680.00 | 17,800.00 | 17,680.00 | 17,730.00 | 13.2K |
| 11:55 | 17,730.00 | 17,750.00 | 17,700.00 | 17,710.00 | 6.8K |
| 12:00 | 17,710.00 | 17,790.00 | 17,700.00 | 17,720.00 | 12.5K |
| 12:05 | 17,720.00 | 17,740.00 | 17,650.00 | 17,670.00 | 11.7K |
| 12:10 | 17,720.00 | 17,730.00 | 17,640.00 | 17,730.00 | 8.4K |
| 12:15 | 17,730.00 | 17,730.00 | 17,650.00 | 17,660.00 | 8.5K |
| 12:20 | 17,690.00 | 17,740.00 | 17,660.00 | 17,740.00 | 8.1K |
| 12:25 | 17,740.00 | 17,750.00 | 17,700.00 | 17,710.00 | 7.0K |
| 12:30 | 17,720.00 | 17,740.00 | 17,640.00 | 17,650.00 | 7.3K |
| 12:35 | 17,640.00 | 17,660.00 | 17,620.00 | 17,630.00 | 6.1K |
| 12:40 | 17,650.00 | 17,700.00 | 17,620.00 | 17,645.00 | 6.2K |
| 12:45 | 17,630.00 | 17,670.00 | 17,620.00 | 17,660.00 | 8.1K |
| 12:50 | 17,670.00 | 17,690.00 | 17,670.00 | 17,670.00 | 8.1K |
| 12:55 | 17,670.00 | 17,720.00 | 17,640.00 | 17,720.00 | 9.5K |
| 13:00 | 17,720.00 | 17,750.00 | 17,700.00 | 17,730.00 | 11.9K |
| 13:05 | 17,730.00 | 17,780.00 | 17,700.00 | 17,760.00 | 14.5K |
| 13:10 | 17,760.00 | 17,820.00 | 17,750.00 | 17,790.00 | 20.6K |
| 13:15 | 17,790.00 | 17,800.00 | 17,790.00 | 17,790.00 | 7.1K |
| 13:20 | 17,800.00 | 17,800.00 | 17,760.00 | 17,760.00 | 12.5K |
| 13:25 | 17,750.00 | 17,780.00 | 17,730.00 | 17,740.00 | 6.4K |
| 13:30 | 17,740.00 | 17,790.00 | 17,740.00 | 17,780.00 | 8.2K |
| 13:35 | 17,780.00 | 17,820.00 | 17,780.00 | 17,810.00 | 13.5K |
| 13:40 | 17,800.00 | 17,810.00 | 17,730.00 | 17,760.00 | 21.0K |
| 13:45 | 17,760.00 | 17,800.00 | 17,760.00 | 17,770.00 | 11.1K |
| 13:50 | 17,780.00 | 17,790.00 | 17,760.00 | 17,780.00 | 11.0K |
| 13:55 | 17,790.00 | 17,790.00 | 17,760.00 | 17,770.00 | 11.0K |
| 14:00 | 17,770.00 | 17,790.00 | 17,770.00 | 17,780.00 | 7.0K |
| 14:05 | 17,780.00 | 17,830.00 | 17,780.00 | 17,830.00 | 12.9K |
| 14:10 | 17,830.00 | 17,830.00 | 17,820.00 | 17,820.00 | 6.4K |
| 14:15 | 17,820.00 | 17,840.00 | 17,810.00 | 17,830.00 | 7.6K |
| 14:20 | 17,840.00 | 17,840.00 | 17,800.00 | 17,810.00 | 12.9K |
| 14:25 | 17,800.00 | 17,940.00 | 17,790.00 | 17,930.00 | 49.4K |
| 14:30 | 17,930.00 | 17,970.00 | 17,920.00 | 17,970.00 | 20.0K |
| 14:35 | 17,970.00 | 17,980.00 | 17,950.00 | 17,980.00 | 21.6K |
| 14:40 | 17,980.00 | 18,000.00 | 17,970.00 | 18,000.00 | 53.6K |
| 14:45 | 17,990.00 | 18,000.00 | 17,950.00 | 17,970.00 | 28.5K |
| 14:50 | 17,970.00 | 17,970.00 | 17,940.00 | 17,960.00 | 20.3K |
| 14:55 | 17,960.00 | 17,970.00 | 17,920.00 | 17,920.00 | 21.1K |
| 15:00 | 17,940.00 | 17,940.00 | 17,860.00 | 17,900.00 | 9.2K |
| 15:05 | 17,900.00 | 17,900.00 | 17,870.00 | 17,880.00 | 6.6K |
| 15:10 | 17,900.00 | 17,930.00 | 17,890.00 | 17,930.00 | 7.8K |
| 15:15 | 17,920.00 | 17,940.00 | 17,910.00 | 17,930.00 | 10.7K |
| 15:25 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 19.4K |