17,640.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,070.00 | 18,100.00 | 17,830.00 | 17,830.00 | 28.4K |
| 09:05 | 17,810.00 | 17,880.00 | 17,690.00 | 17,830.00 | 15.5K |
| 09:10 | 17,830.00 | 17,940.00 | 17,810.00 | 17,930.00 | 18.1K |
| 09:15 | 17,930.00 | 18,000.00 | 17,900.00 | 17,980.00 | 10.9K |
| 09:20 | 17,980.00 | 18,010.00 | 17,810.00 | 17,860.00 | 26.4K |
| 09:25 | 17,860.00 | 17,950.00 | 17,860.00 | 17,950.00 | 6.4K |
| 09:30 | 17,950.00 | 18,000.00 | 17,950.00 | 17,980.00 | 8.2K |
| 09:35 | 17,960.00 | 17,980.00 | 17,900.00 | 17,910.00 | 9.0K |
| 09:40 | 17,920.00 | 17,940.00 | 17,895.00 | 17,940.00 | 8.2K |
| 09:45 | 17,940.00 | 17,960.00 | 17,910.00 | 17,920.00 | 7.7K |
| 09:50 | 17,910.00 | 17,960.00 | 17,910.00 | 17,910.00 | 6.4K |
| 09:55 | 17,910.00 | 17,920.00 | 17,880.00 | 17,890.00 | 5.2K |
| 10:00 | 17,890.00 | 17,910.00 | 17,860.00 | 17,890.00 | 4.6K |
| 10:05 | 17,900.00 | 17,910.00 | 17,890.00 | 17,890.00 | 3.2K |
| 10:10 | 17,920.00 | 17,940.00 | 17,900.00 | 17,920.00 | 5.3K |
| 10:15 | 17,950.00 | 17,950.00 | 17,930.00 | 17,950.00 | 3.4K |
| 10:20 | 17,950.00 | 17,950.00 | 17,900.00 | 17,900.00 | 4.1K |
| 10:25 | 17,910.00 | 17,930.00 | 17,860.00 | 17,870.00 | 8.2K |
| 10:30 | 17,880.00 | 17,880.00 | 17,860.00 | 17,860.00 | 3.8K |
| 10:35 | 17,840.00 | 17,910.00 | 17,840.00 | 17,880.00 | 9.5K |
| 10:40 | 17,910.00 | 17,930.00 | 17,870.00 | 17,900.00 | 6.7K |
| 10:45 | 17,880.00 | 17,900.00 | 17,850.00 | 17,900.00 | 5.7K |
| 10:50 | 17,920.00 | 18,230.00 | 17,920.00 | 18,190.00 | 62.3K |
| 10:55 | 18,190.00 | 18,250.00 | 18,190.00 | 18,220.00 | 17.2K |
| 11:00 | 18,220.00 | 18,240.00 | 18,190.00 | 18,190.00 | 17.3K |
| 11:05 | 18,190.00 | 18,210.00 | 18,170.00 | 18,210.00 | 14.2K |
| 11:10 | 18,210.00 | 18,230.00 | 18,200.00 | 18,210.00 | 17.8K |
| 11:15 | 18,220.00 | 18,220.00 | 18,170.00 | 18,200.00 | 10.2K |
| 11:20 | 18,200.00 | 18,220.00 | 18,200.00 | 18,200.00 | 8.9K |
| 11:25 | 18,210.00 | 18,220.00 | 18,190.00 | 18,210.00 | 13.1K |
| 11:30 | 18,200.00 | 18,220.00 | 18,180.00 | 18,200.00 | 8.5K |
| 11:35 | 18,200.00 | 18,240.00 | 18,180.00 | 18,220.00 | 16.3K |
| 11:40 | 18,210.00 | 18,230.00 | 18,190.00 | 18,220.00 | 8.9K |
| 11:45 | 18,220.00 | 18,220.00 | 18,180.00 | 18,190.00 | 17.4K |
| 11:50 | 18,200.00 | 18,220.00 | 18,200.00 | 18,210.00 | 8.2K |
| 11:55 | 18,210.00 | 18,220.00 | 18,190.00 | 18,200.00 | 8.8K |
| 12:00 | 18,200.00 | 18,220.00 | 18,170.00 | 18,180.00 | 6.8K |
| 12:05 | 18,190.00 | 18,190.00 | 18,150.00 | 18,160.00 | 9.5K |
| 12:10 | 18,160.00 | 18,160.00 | 18,130.00 | 18,150.00 | 5.7K |
| 12:15 | 18,160.00 | 18,160.00 | 18,140.00 | 18,150.00 | 4.9K |
| 12:20 | 18,160.00 | 18,160.00 | 18,110.00 | 18,120.00 | 6.1K |
| 12:25 | 18,120.00 | 18,120.00 | 18,100.00 | 18,120.00 | 6.0K |
| 12:30 | 18,130.00 | 18,140.00 | 18,100.00 | 18,120.00 | 6.6K |
| 12:35 | 18,120.00 | 18,120.00 | 18,090.00 | 18,120.00 | 4.2K |
| 12:40 | 18,130.00 | 18,150.00 | 18,100.00 | 18,150.00 | 5.8K |
| 12:45 | 18,150.00 | 18,160.00 | 18,110.00 | 18,150.00 | 13.9K |
| 12:50 | 18,160.00 | 18,210.00 | 18,140.00 | 18,200.00 | 10.3K |
| 12:55 | 18,210.00 | 18,240.00 | 18,200.00 | 18,230.00 | 20.1K |
| 13:00 | 18,240.00 | 18,240.00 | 18,200.00 | 18,220.00 | 14.8K |
| 13:05 | 18,220.00 | 18,230.00 | 18,200.00 | 18,200.00 | 6.6K |
| 13:10 | 18,210.00 | 18,210.00 | 18,160.00 | 18,160.00 | 10.9K |
| 13:15 | 18,190.00 | 18,200.00 | 18,160.00 | 18,200.00 | 4.3K |
| 13:20 | 18,200.00 | 18,200.00 | 18,190.00 | 18,190.00 | 3.9K |
| 13:25 | 18,200.00 | 18,280.00 | 18,190.00 | 18,270.00 | 30.4K |
| 13:30 | 18,280.00 | 18,280.00 | 18,190.00 | 18,200.00 | 15.2K |
| 13:35 | 18,210.00 | 18,220.00 | 18,180.00 | 18,180.00 | 6.7K |
| 13:40 | 18,200.00 | 18,210.00 | 18,180.00 | 18,200.00 | 11.0K |
| 13:45 | 18,200.00 | 18,210.00 | 18,170.00 | 18,170.00 | 10.3K |
| 13:50 | 18,170.00 | 18,180.00 | 18,170.00 | 18,180.00 | 7.8K |
| 13:55 | 18,180.00 | 18,180.00 | 18,170.00 | 18,170.00 | 4.8K |
| 14:00 | 18,190.00 | 18,210.00 | 18,180.00 | 18,210.00 | 7.1K |
| 14:05 | 18,210.00 | 18,210.00 | 18,200.00 | 18,210.00 | 5.4K |
| 14:10 | 18,210.00 | 18,210.00 | 18,200.00 | 18,200.00 | 7.5K |
| 14:15 | 18,210.00 | 18,220.00 | 18,200.00 | 18,210.00 | 10.0K |
| 14:20 | 18,220.00 | 18,220.00 | 17,920.00 | 17,960.00 | 45.4K |
| 14:25 | 17,960.00 | 18,000.00 | 17,940.00 | 17,970.00 | 26.3K |
| 14:30 | 17,980.00 | 17,990.00 | 17,940.00 | 17,950.00 | 20.9K |
| 14:35 | 17,940.00 | 17,950.00 | 17,920.00 | 17,940.00 | 24.3K |
| 14:40 | 17,950.00 | 17,980.00 | 17,930.00 | 17,930.00 | 22.2K |
| 14:45 | 17,930.00 | 17,940.00 | 17,920.00 | 17,940.00 | 17.8K |
| 14:50 | 17,920.00 | 17,950.00 | 17,870.00 | 17,870.00 | 24.2K |
| 14:55 | 17,860.00 | 17,890.00 | 17,850.00 | 17,860.00 | 19.1K |
| 15:00 | 17,870.00 | 17,880.00 | 17,810.00 | 17,820.00 | 27.6K |
| 15:05 | 17,820.00 | 17,900.00 | 17,800.00 | 17,890.00 | 18.8K |
| 15:10 | 17,890.00 | 17,920.00 | 17,850.00 | 17,860.00 | 16.6K |
| 15:15 | 17,870.00 | 17,940.00 | 17,860.00 | 17,940.00 | 15.7K |
| 15:25 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 12.5K |