17,640.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,230.00 | 16,260.00 | 16,040.00 | 16,160.00 | 68.4K |
| 09:05 | 16,150.00 | 16,170.00 | 15,930.00 | 16,080.00 | 121.3K |
| 09:10 | 16,080.00 | 16,080.00 | 15,910.00 | 15,970.00 | 79.9K |
| 09:15 | 15,970.00 | 16,220.00 | 15,970.00 | 16,130.00 | 31.7K |
| 09:20 | 16,120.00 | 16,310.00 | 16,110.00 | 16,310.00 | 35.9K |
| 09:25 | 16,310.00 | 16,370.00 | 16,200.00 | 16,210.00 | 13.9K |
| 09:30 | 16,210.00 | 16,250.00 | 16,160.00 | 16,160.00 | 11.5K |
| 09:35 | 16,150.00 | 16,210.00 | 16,140.00 | 16,150.00 | 9.6K |
| 09:40 | 16,170.00 | 16,170.00 | 16,010.00 | 16,100.00 | 10.6K |
| 09:45 | 16,100.00 | 16,110.00 | 16,030.00 | 16,060.00 | 9.5K |
| 09:50 | 16,060.00 | 16,140.00 | 16,050.00 | 16,120.00 | 11.1K |
| 09:55 | 16,120.00 | 16,220.00 | 16,100.00 | 16,210.00 | 46.4K |
| 10:00 | 16,190.00 | 16,210.00 | 16,150.00 | 16,170.00 | 15.3K |
| 10:05 | 16,170.00 | 16,180.00 | 16,130.00 | 16,160.00 | 13.3K |
| 10:10 | 16,180.00 | 16,180.00 | 16,120.00 | 16,160.00 | 11.2K |
| 10:15 | 16,160.00 | 16,160.00 | 16,110.00 | 16,110.00 | 7.4K |
| 10:20 | 16,110.00 | 16,150.00 | 16,080.00 | 16,120.00 | 12.7K |
| 10:25 | 16,120.00 | 16,190.00 | 16,120.00 | 16,170.00 | 13.0K |
| 10:30 | 16,160.00 | 16,250.00 | 16,160.00 | 16,230.00 | 29.6K |
| 10:35 | 16,230.00 | 16,320.00 | 16,230.00 | 16,300.00 | 11.8K |
| 10:40 | 16,330.00 | 16,350.00 | 16,270.00 | 16,280.00 | 11.2K |
| 10:45 | 16,280.00 | 16,330.00 | 16,280.00 | 16,315.00 | 7.4K |
| 10:50 | 16,310.00 | 16,350.00 | 16,300.00 | 16,310.00 | 6.3K |
| 10:55 | 16,300.00 | 16,330.00 | 16,280.00 | 16,300.00 | 5.0K |
| 11:00 | 16,300.00 | 16,330.00 | 16,270.00 | 16,310.00 | 7.6K |
| 11:05 | 16,300.00 | 16,310.00 | 16,270.00 | 16,280.00 | 6.4K |
| 11:10 | 16,280.00 | 16,370.00 | 16,280.00 | 16,350.00 | 13.0K |
| 11:15 | 16,370.00 | 16,390.00 | 16,360.00 | 16,370.00 | 7.6K |
| 11:20 | 16,370.00 | 16,400.00 | 16,360.00 | 16,380.00 | 6.4K |
| 11:25 | 16,380.00 | 16,390.00 | 16,370.00 | 16,390.00 | 7.4K |
| 11:30 | 16,400.00 | 16,460.00 | 16,400.00 | 16,440.00 | 7.8K |
| 11:35 | 16,430.00 | 16,450.00 | 16,420.00 | 16,450.00 | 5.5K |
| 11:40 | 16,450.00 | 16,480.00 | 16,450.00 | 16,470.00 | 6.5K |
| 11:45 | 16,460.00 | 16,470.00 | 16,430.00 | 16,440.00 | 6.7K |
| 11:50 | 16,440.00 | 16,460.00 | 16,420.00 | 16,430.00 | 6.5K |
| 11:55 | 16,430.00 | 16,470.00 | 16,420.00 | 16,460.00 | 11.6K |
| 12:00 | 16,480.00 | 16,500.00 | 16,460.00 | 16,500.00 | 7.7K |
| 12:05 | 16,500.00 | 16,500.00 | 16,460.00 | 16,490.00 | 7.1K |
| 12:10 | 16,490.00 | 16,570.00 | 16,490.00 | 16,530.00 | 7.6K |
| 12:15 | 16,530.00 | 16,600.00 | 16,520.00 | 16,590.00 | 12.2K |
| 12:20 | 16,600.00 | 16,650.00 | 16,530.00 | 16,530.00 | 12.4K |
| 12:25 | 16,530.00 | 16,540.00 | 16,490.00 | 16,520.00 | 6.6K |
| 12:30 | 16,540.00 | 16,540.00 | 16,510.00 | 16,530.00 | 6.8K |
| 12:35 | 16,540.00 | 16,590.00 | 16,530.00 | 16,540.00 | 7.3K |
| 12:40 | 16,560.00 | 16,590.00 | 16,520.00 | 16,540.00 | 5.8K |
| 12:45 | 16,520.00 | 16,540.00 | 16,480.00 | 16,490.00 | 7.2K |
| 12:50 | 16,520.00 | 16,520.00 | 16,480.00 | 16,490.00 | 8.9K |
| 12:55 | 16,500.00 | 16,570.00 | 16,500.00 | 16,520.00 | 12.0K |
| 13:00 | 16,570.00 | 16,570.00 | 16,520.00 | 16,550.00 | 13.2K |
| 13:05 | 16,550.00 | 16,600.00 | 16,550.00 | 16,600.00 | 9.1K |
| 13:10 | 16,600.00 | 16,600.00 | 16,570.00 | 16,580.00 | 5.8K |
| 13:15 | 16,580.00 | 16,600.00 | 16,550.00 | 16,570.00 | 6.1K |
| 13:20 | 16,580.00 | 16,580.00 | 16,550.00 | 16,560.00 | 9.4K |
| 13:25 | 16,560.00 | 16,580.00 | 16,550.00 | 16,580.00 | 5.5K |
| 13:30 | 16,590.00 | 16,640.00 | 16,570.00 | 16,630.00 | 20.3K |
| 13:35 | 16,630.00 | 16,640.00 | 16,500.00 | 16,500.00 | 11.0K |
| 13:40 | 16,540.00 | 16,550.00 | 16,470.00 | 16,500.00 | 8.2K |
| 13:45 | 16,500.00 | 16,530.00 | 16,470.00 | 16,490.00 | 7.6K |
| 13:50 | 16,500.00 | 16,530.00 | 16,460.00 | 16,460.00 | 7.8K |
| 13:55 | 16,470.00 | 16,480.00 | 16,450.00 | 16,460.00 | 7.2K |
| 14:00 | 16,470.00 | 16,510.00 | 16,380.00 | 16,400.00 | 13.4K |
| 14:05 | 16,390.00 | 16,450.00 | 16,370.00 | 16,400.00 | 11.8K |
| 14:10 | 16,400.00 | 16,540.00 | 16,380.00 | 16,530.00 | 15.9K |
| 14:15 | 16,520.00 | 16,540.00 | 16,470.00 | 16,490.00 | 9.2K |
| 14:20 | 16,510.00 | 16,550.00 | 16,500.00 | 16,540.00 | 7.7K |
| 14:25 | 16,550.00 | 16,550.00 | 16,520.00 | 16,530.00 | 8.6K |
| 14:30 | 16,530.00 | 16,550.00 | 16,510.00 | 16,540.00 | 9.1K |
| 14:35 | 16,540.00 | 16,570.00 | 16,530.00 | 16,530.00 | 9.7K |
| 14:40 | 16,570.00 | 16,570.00 | 16,500.00 | 16,510.00 | 9.3K |
| 14:45 | 16,510.00 | 16,560.00 | 16,500.00 | 16,530.00 | 9.4K |
| 14:50 | 16,540.00 | 16,550.00 | 16,480.00 | 16,490.00 | 8.8K |
| 14:55 | 16,490.00 | 16,520.00 | 16,470.00 | 16,520.00 | 7.6K |
| 15:00 | 16,520.00 | 16,520.00 | 16,490.00 | 16,510.00 | 10.1K |
| 15:05 | 16,510.00 | 16,590.00 | 16,490.00 | 16,530.00 | 15.7K |
| 15:10 | 16,540.00 | 16,570.00 | 16,440.00 | 16,510.00 | 11.7K |
| 15:15 | 16,520.00 | 16,540.00 | 16,500.00 | 16,500.00 | 7.3K |
| 15:25 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 10.5K |