17,640.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,230.00 | 18,280.00 | 18,040.00 | 18,270.00 | 59.9K |
| 09:05 | 18,280.00 | 18,280.00 | 18,150.00 | 18,240.00 | 20.6K |
| 09:10 | 18,230.00 | 18,320.00 | 18,060.00 | 18,070.00 | 40.9K |
| 09:15 | 18,070.00 | 18,180.00 | 18,070.00 | 18,160.00 | 8.2K |
| 09:20 | 18,160.00 | 18,180.00 | 17,920.00 | 17,940.00 | 27.0K |
| 09:25 | 17,930.00 | 17,930.00 | 17,730.00 | 17,830.00 | 47.3K |
| 09:30 | 17,800.00 | 17,840.00 | 17,740.00 | 17,810.00 | 38.1K |
| 09:35 | 17,770.00 | 17,950.00 | 17,770.00 | 17,890.00 | 28.3K |
| 09:40 | 17,870.00 | 17,890.00 | 17,830.00 | 17,860.00 | 28.9K |
| 09:45 | 17,870.00 | 17,930.00 | 17,850.00 | 17,870.00 | 29.1K |
| 09:50 | 17,870.00 | 17,900.00 | 17,830.00 | 17,890.00 | 30.4K |
| 09:55 | 17,900.00 | 17,950.00 | 17,880.00 | 17,940.00 | 25.8K |
| 10:00 | 17,900.00 | 17,980.00 | 17,880.00 | 17,980.00 | 13.2K |
| 10:05 | 17,970.00 | 18,010.00 | 17,960.00 | 18,000.00 | 10.5K |
| 10:10 | 17,980.00 | 18,020.00 | 17,970.00 | 17,990.00 | 6.3K |
| 10:15 | 18,000.00 | 18,000.00 | 17,950.00 | 17,980.00 | 5.5K |
| 10:20 | 17,970.00 | 17,980.00 | 17,880.00 | 17,880.00 | 13.1K |
| 10:25 | 17,880.00 | 17,880.00 | 17,810.00 | 17,850.00 | 11.1K |
| 10:30 | 17,850.00 | 17,870.00 | 17,830.00 | 17,840.00 | 6.3K |
| 10:35 | 17,830.00 | 17,850.00 | 17,790.00 | 17,810.00 | 19.6K |
| 10:40 | 17,810.00 | 17,810.00 | 17,790.00 | 17,790.00 | 8.0K |
| 10:45 | 17,780.00 | 17,790.00 | 17,760.00 | 17,760.00 | 8.5K |
| 10:50 | 17,760.00 | 17,780.00 | 17,740.00 | 17,750.00 | 11.1K |
| 10:55 | 17,750.00 | 17,770.00 | 17,750.00 | 17,750.00 | 7.9K |
| 11:00 | 17,750.00 | 17,790.00 | 17,740.00 | 17,760.00 | 7.8K |
| 11:05 | 17,750.00 | 17,750.00 | 17,720.00 | 17,720.00 | 8.5K |
| 11:10 | 17,720.00 | 17,740.00 | 17,660.00 | 17,670.00 | 36.0K |
| 11:15 | 17,670.00 | 17,700.00 | 17,650.00 | 17,670.00 | 15.1K |
| 11:20 | 17,680.00 | 17,700.00 | 17,650.00 | 17,650.00 | 6.3K |
| 11:25 | 17,650.00 | 17,680.00 | 17,640.00 | 17,660.00 | 6.9K |
| 11:30 | 17,680.00 | 17,680.00 | 17,640.00 | 17,640.00 | 5.0K |
| 11:35 | 17,650.00 | 17,710.00 | 17,650.00 | 17,700.00 | 10.9K |
| 11:40 | 17,700.00 | 17,740.00 | 17,670.00 | 17,710.00 | 5.5K |
| 11:45 | 17,700.00 | 17,730.00 | 17,690.00 | 17,690.00 | 5.4K |
| 11:50 | 17,690.00 | 17,695.00 | 17,670.00 | 17,670.00 | 5.0K |
| 11:55 | 17,670.00 | 17,700.00 | 17,660.00 | 17,665.00 | 10.3K |
| 12:00 | 17,670.00 | 17,670.00 | 17,630.00 | 17,635.00 | 9.9K |
| 12:05 | 17,630.00 | 17,635.00 | 17,600.00 | 17,600.00 | 20.0K |
| 12:10 | 17,600.00 | 17,640.00 | 17,600.00 | 17,610.00 | 4.7K |
| 12:15 | 17,610.00 | 17,620.00 | 17,600.00 | 17,620.00 | 5.4K |
| 12:20 | 17,620.00 | 17,640.00 | 17,610.00 | 17,610.00 | 3.8K |
| 12:25 | 17,615.00 | 17,640.00 | 17,600.00 | 17,625.00 | 6.3K |
| 12:30 | 17,625.00 | 17,650.00 | 17,600.00 | 17,625.00 | 16.6K |
| 12:35 | 17,625.00 | 17,700.00 | 17,610.00 | 17,635.00 | 10.2K |
| 12:40 | 17,635.00 | 17,635.00 | 17,600.00 | 17,600.00 | 6.2K |
| 12:45 | 17,605.00 | 17,630.00 | 17,600.00 | 17,615.00 | 4.4K |
| 12:50 | 17,610.00 | 17,630.00 | 17,610.00 | 17,610.00 | 4.6K |
| 12:55 | 17,610.00 | 17,630.00 | 17,600.00 | 17,610.00 | 5.3K |
| 13:00 | 17,600.00 | 17,700.00 | 17,600.00 | 17,680.00 | 8.6K |
| 13:05 | 17,690.00 | 17,690.00 | 17,640.00 | 17,650.00 | 2.6K |
| 13:10 | 17,640.00 | 17,660.00 | 17,630.00 | 17,650.00 | 8.8K |
| 13:15 | 17,650.00 | 17,660.00 | 17,630.00 | 17,630.00 | 7.5K |
| 13:20 | 17,630.00 | 17,650.00 | 17,580.00 | 17,610.00 | 11.2K |
| 13:25 | 17,590.00 | 17,600.00 | 17,570.00 | 17,580.00 | 4.9K |
| 13:30 | 17,580.00 | 17,590.00 | 17,530.00 | 17,540.00 | 14.5K |
| 13:35 | 17,540.00 | 17,550.00 | 17,490.00 | 17,500.00 | 24.5K |
| 13:40 | 17,500.00 | 17,500.00 | 17,450.00 | 17,450.00 | 12.4K |
| 13:45 | 17,450.00 | 17,490.00 | 17,440.00 | 17,480.00 | 12.3K |
| 13:50 | 17,500.00 | 17,500.00 | 17,460.00 | 17,500.00 | 7.4K |
| 13:55 | 17,490.00 | 17,510.00 | 17,480.00 | 17,490.00 | 8.8K |
| 14:00 | 17,490.00 | 17,600.00 | 17,480.00 | 17,600.00 | 10.1K |
| 14:05 | 17,590.00 | 17,630.00 | 17,550.00 | 17,550.00 | 8.2K |
| 14:10 | 17,550.00 | 17,560.00 | 17,460.00 | 17,465.00 | 14.8K |
| 14:15 | 17,450.00 | 17,490.00 | 17,440.00 | 17,470.00 | 15.8K |
| 14:20 | 17,470.00 | 17,550.00 | 17,460.00 | 17,550.00 | 13.1K |
| 14:25 | 17,510.00 | 17,550.00 | 17,440.00 | 17,490.00 | 25.1K |
| 14:30 | 17,440.00 | 17,610.00 | 17,440.00 | 17,590.00 | 28.2K |
| 14:35 | 17,590.00 | 17,640.00 | 17,510.00 | 17,560.00 | 8.0K |
| 14:40 | 17,510.00 | 17,580.00 | 17,510.00 | 17,570.00 | 3.8K |
| 14:45 | 17,570.00 | 17,580.00 | 17,560.00 | 17,560.00 | 6.3K |
| 14:50 | 17,570.00 | 17,620.00 | 17,570.00 | 17,600.00 | 21.7K |
| 14:55 | 17,600.00 | 17,620.00 | 17,580.00 | 17,600.00 | 6.0K |
| 15:00 | 17,610.00 | 17,620.00 | 17,610.00 | 17,620.00 | 6.0K |
| 15:05 | 17,620.00 | 17,640.00 | 17,620.00 | 17,630.00 | 6.9K |
| 15:10 | 17,640.00 | 17,660.00 | 17,640.00 | 17,650.00 | 8.5K |
| 15:15 | 17,640.00 | 17,680.00 | 17,630.00 | 17,680.00 | 11.3K |
| 15:25 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 10.9K |