Lotte Tour Dev

032350
🏛️ south-korea →
17,790.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,390.00 17,960.00 17,390.00 17,960.00 92.2K
09:05 17,940.00 18,060.00 17,860.00 18,030.00 164.1K
09:10 18,030.00 18,300.00 18,020.00 18,230.00 229.2K
09:15 18,230.00 18,250.00 18,050.00 18,200.00 132.8K
09:20 18,210.00 18,210.00 18,050.00 18,190.00 59.8K
09:25 18,220.00 18,220.00 18,080.00 18,090.00 63.1K
09:30 18,080.00 18,270.00 18,080.00 18,220.00 89.2K
09:35 18,210.00 18,320.00 18,210.00 18,320.00 164.1K
09:40 18,260.00 18,330.00 18,160.00 18,250.00 127.9K
09:45 18,240.00 18,320.00 18,080.00 18,100.00 76.8K
09:50 18,080.00 18,180.00 18,060.00 18,140.00 41.1K
09:55 18,170.00 18,170.00 18,090.00 18,110.00 19.7K
10:00 18,100.00 18,120.00 18,050.00 18,070.00 25.1K
10:05 18,050.00 18,180.00 18,050.00 18,180.00 27.8K
10:10 18,160.00 18,180.00 18,100.00 18,100.00 16.1K
10:15 18,100.00 18,180.00 18,090.00 18,170.00 18.0K
10:20 18,160.00 18,240.00 18,100.00 18,240.00 49.6K
10:25 18,240.00 18,420.00 18,230.00 18,330.00 227.2K
10:30 18,310.00 18,430.00 18,300.00 18,400.00 56.4K
10:35 18,420.00 18,430.00 18,330.00 18,330.00 55.9K
10:40 18,320.00 18,410.00 18,310.00 18,380.00 30.5K
10:45 18,380.00 18,400.00 18,320.00 18,320.00 24.6K
10:50 18,320.00 18,330.00 18,300.00 18,300.00 22.4K
10:55 18,300.00 18,310.00 18,250.00 18,260.00 18.9K
11:00 18,260.00 18,300.00 18,200.00 18,220.00 45.9K
11:05 18,210.00 18,300.00 18,200.00 18,300.00 23.2K
11:10 18,290.00 18,360.00 18,230.00 18,360.00 34.6K
11:15 18,350.00 18,390.00 18,330.00 18,330.00 33.1K
11:20 18,310.00 18,370.00 18,280.00 18,350.00 17.2K
11:25 18,350.00 18,390.00 18,350.00 18,380.00 20.6K
11:30 18,360.00 18,420.00 18,320.00 18,390.00 57.4K
11:35 18,400.00 18,410.00 18,390.00 18,410.00 24.6K
11:40 18,410.00 18,490.00 18,400.00 18,460.00 109.8K
11:45 18,470.00 18,650.00 18,470.00 18,620.00 194.5K
11:50 18,550.00 18,670.00 18,550.00 18,650.00 90.5K
11:55 18,660.00 18,690.00 18,580.00 18,640.00 71.8K
12:00 18,600.00 18,650.00 18,600.00 18,630.00 28.2K
12:05 18,620.00 18,650.00 18,580.00 18,590.00 27.2K
12:10 18,580.00 18,690.00 18,550.00 18,690.00 53.4K
12:15 18,690.00 18,750.00 18,660.00 18,710.00 97.7K
12:20 18,660.00 18,790.00 18,650.00 18,780.00 69.2K
12:25 18,780.00 18,780.00 18,710.00 18,720.00 45.1K
12:30 18,710.00 18,790.00 18,670.00 18,770.00 49.5K
12:35 18,790.00 18,830.00 18,750.00 18,760.00 94.5K
12:40 18,760.00 18,780.00 18,630.00 18,650.00 55.8K
12:45 18,640.00 18,750.00 18,640.00 18,750.00 27.8K
12:50 18,740.00 18,890.00 18,730.00 18,800.00 118.6K
12:55 18,800.00 18,840.00 18,710.00 18,720.00 66.5K
13:00 18,710.00 18,710.00 18,550.00 18,590.00 58.2K
13:05 18,600.00 18,630.00 18,560.00 18,610.00 34.0K
13:10 18,610.00 18,610.00 18,470.00 18,500.00 49.9K
13:15 18,500.00 18,580.00 18,490.00 18,510.00 39.2K
13:20 18,500.00 18,500.00 18,430.00 18,430.00 46.9K
13:25 18,440.00 18,480.00 18,430.00 18,480.00 26.4K
13:30 18,470.00 18,530.00 18,450.00 18,480.00 21.4K
13:35 18,480.00 18,530.00 18,460.00 18,510.00 26.8K
13:40 18,500.00 18,510.00 18,460.00 18,500.00 24.9K
13:45 18,500.00 18,510.00 18,470.00 18,500.00 21.2K
13:50 18,490.00 18,540.00 18,460.00 18,540.00 26.5K
13:55 18,530.00 18,570.00 18,500.00 18,520.00 28.1K
14:00 18,500.00 18,550.00 18,470.00 18,500.00 23.4K
14:05 18,500.00 18,510.00 18,460.00 18,470.00 16.8K
14:10 18,480.00 18,490.00 18,460.00 18,490.00 15.1K
14:15 18,480.00 18,500.00 18,300.00 18,310.00 56.4K
14:20 18,320.00 18,450.00 18,260.00 18,450.00 35.1K
14:25 18,440.00 18,450.00 18,390.00 18,400.00 15.4K
14:30 18,390.00 18,390.00 18,350.00 18,350.00 28.0K
14:35 18,360.00 18,370.00 18,300.00 18,330.00 25.3K
14:40 18,310.00 18,410.00 18,310.00 18,390.00 27.7K
14:45 18,400.00 18,430.00 18,390.00 18,420.00 23.4K
14:50 18,410.00 18,450.00 18,410.00 18,450.00 25.1K
14:55 18,450.00 18,460.00 18,420.00 18,430.00 21.2K
15:00 18,420.00 18,440.00 18,410.00 18,440.00 21.3K
15:05 18,440.00 18,470.00 18,430.00 18,470.00 22.8K
15:10 18,470.00 18,480.00 18,440.00 18,470.00 40.3K
15:15 18,470.00 18,500.00 18,460.00 18,490.00 50.0K
15:25 18,500.00 18,500.00 18,500.00 18,500.00 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available