Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
270.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 269.86 269.93 269.70 269.70 0.0K
09:05 269.67 270.01 269.60 270.01 0.0K
09:10 270.01 270.09 269.62 269.71 0.0K
09:15 269.71 269.79 269.50 269.51 0.0K
09:20 269.53 269.96 269.53 269.96 0.0K
09:25 270.00 270.23 269.97 270.11 0.0K
09:30 270.14 270.22 270.07 270.19 0.0K
09:35 270.17 270.54 270.17 270.53 0.0K
09:40 270.51 270.59 270.42 270.59 0.0K
09:45 270.57 270.67 270.52 270.66 0.0K
09:50 270.63 270.63 270.46 270.55 0.0K
09:55 270.54 270.54 270.37 270.37 0.0K
10:00 270.35 270.35 270.06 270.07 0.0K
10:05 270.08 270.19 269.85 269.85 0.0K
10:10 269.82 269.82 269.57 269.77 0.0K
10:15 269.81 269.81 269.66 269.70 0.0K
10:20 269.65 269.75 269.64 269.65 0.0K
10:25 269.59 269.82 269.57 269.82 0.0K
10:30 269.81 269.91 269.74 269.88 0.0K
10:35 269.87 269.89 269.82 269.86 0.0K
10:40 269.88 269.91 269.84 269.90 0.0K
10:45 269.90 270.19 269.90 270.12 0.0K
10:50 270.10 270.13 269.98 270.00 0.0K
10:55 269.99 270.07 269.96 270.04 0.0K
11:00 270.04 270.22 270.00 270.22 0.0K
11:05 270.22 270.38 270.21 270.38 0.0K
11:10 270.37 270.49 270.37 270.46 0.0K
11:15 270.48 270.48 270.35 270.36 0.0K
11:20 270.35 270.38 270.28 270.32 0.0K
11:25 270.30 270.36 270.28 270.36 0.0K
11:30 270.35 270.41 270.31 270.41 0.0K
11:35 270.41 270.59 270.41 270.59 0.0K
11:40 270.60 270.63 270.41 270.42 0.0K
11:45 270.43 270.56 270.43 270.50 0.0K
11:50 270.50 270.52 270.41 270.42 0.0K
11:55 270.41 270.45 270.38 270.38 0.0K
12:00 270.38 270.45 270.31 270.44 0.0K
12:05 270.44 270.44 270.35 270.36 0.0K
12:10 270.36 270.53 270.35 270.50 0.0K
12:15 270.48 270.60 270.45 270.59 0.0K
12:20 270.59 270.59 270.45 270.46 0.0K
12:25 270.47 270.47 270.29 270.29 0.0K
12:30 270.27 270.27 270.19 270.22 0.0K
12:35 270.24 270.37 270.24 270.36 0.0K
12:40 270.37 270.37 270.31 270.33 0.0K
12:45 270.33 270.34 270.21 270.22 0.0K
12:50 270.22 270.35 270.21 270.35 0.0K
12:55 270.35 270.41 270.32 270.41 0.0K
13:00 270.41 270.54 270.41 270.54 0.0K
13:05 270.53 270.53 270.41 270.44 0.0K
13:10 270.44 270.52 270.44 270.52 0.0K
13:15 270.52 270.66 270.50 270.63 0.0K
13:20 270.62 270.66 270.61 270.64 0.0K
13:25 270.60 270.64 270.58 270.59 0.0K
13:30 270.58 270.64 270.50 270.55 0.0K
13:35 270.58 270.74 270.56 270.74 0.0K
13:40 270.74 270.85 270.67 270.84 0.0K
13:45 270.84 270.84 270.68 270.72 0.0K
13:50 270.71 270.86 270.68 270.77 0.0K
13:55 270.75 270.78 270.70 270.74 0.0K
14:00 270.71 270.71 270.64 270.67 0.0K
14:05 270.68 270.85 270.66 270.83 0.0K
14:10 270.84 270.86 270.79 270.85 0.0K
14:15 270.84 270.84 270.73 270.81 0.0K
14:20 270.80 270.81 270.72 270.72 0.0K
14:25 270.71 270.71 270.53 270.58 0.0K
14:30 270.59 271.19 270.59 271.19 0.0K
14:35 271.23 271.49 271.23 271.45 0.0K
14:40 271.43 271.54 271.40 271.54 0.0K
14:45 271.54 271.78 271.53 271.56 0.0K
14:50 271.53 271.60 271.47 271.60 0.0K
14:55 271.61 271.65 271.50 271.55 0.0K
15:00 271.57 271.62 271.30 271.33 0.0K
15:05 271.30 271.33 271.08 271.19 0.0K
15:10 271.21 271.31 271.21 271.29 0.0K
15:15 271.29 271.30 271.23 271.24 0.0K
15:20 271.22 271.46 271.22 271.38 0.0K
15:25 271.37 271.46 271.28 271.46 0.0K
15:30 271.47 271.57 271.40 271.55 0.0K
15:35 271.55 271.56 271.36 271.56 0.0K
15:40 271.56 271.70 271.53 271.70 0.0K
15:45 271.68 271.78 271.64 271.64 0.0K
15:50 271.63 271.63 271.31 271.31 0.0K
15:55 271.31 271.35 271.23 271.35 0.0K
16:00 271.33 271.48 271.33 271.46 0.0K
16:05 271.46 271.46 271.33 271.40 0.0K
16:10 271.41 271.53 271.36 271.52 0.0K
16:15 271.53 271.58 271.45 271.55 0.0K
16:20 271.60 271.66 271.55 271.63 0.0K
16:25 271.63 271.65 271.55 271.55 0.0K
16:30 271.50 271.59 271.26 271.28 0.0K
16:35 271.30 271.37 271.25 271.30 0.0K
16:40 271.31 271.43 271.31 271.43 0.0K
16:45 271.43 271.59 271.39 271.54 0.0K
16:50 271.52 271.53 271.45 271.50 0.0K
16:55 271.50 271.58 271.46 271.46 0.0K
17:00 271.47 271.54 271.43 271.51 0.0K
17:05 271.50 271.68 271.49 271.67 0.0K
17:10 271.68 271.68 271.59 271.61 0.0K
17:15 271.60 271.67 271.57 271.66 0.0K
17:20 271.67 271.67 271.57 271.61 0.0K
17:25 271.60 271.63 271.56 271.58 0.0K
17:30 271.57 271.60 271.57 271.59 0.0K
17:35 271.59 271.64 271.58 271.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available