Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
271.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 267.43 267.43 266.44 266.91 0.0K
09:05 266.93 267.31 266.93 267.31 0.0K
09:10 267.32 267.67 267.32 267.67 0.0K
09:15 267.69 267.80 267.58 267.66 0.0K
09:20 267.75 267.79 267.45 267.45 0.0K
09:25 267.49 267.50 267.20 267.24 0.0K
09:30 267.26 267.26 267.09 267.09 0.0K
09:35 267.07 267.39 267.05 267.39 0.0K
09:40 267.41 267.74 267.38 267.72 0.0K
09:45 267.75 267.77 267.61 267.66 0.0K
09:50 267.66 267.82 267.55 267.82 0.0K
09:55 267.83 267.83 267.69 267.73 0.0K
10:00 267.72 267.85 267.70 267.82 0.0K
10:05 267.76 267.83 267.65 267.65 0.0K
10:10 267.67 267.92 267.67 267.90 0.0K
10:15 267.91 267.92 267.78 267.92 0.0K
10:20 267.90 267.91 267.60 267.62 0.0K
10:25 267.63 267.63 267.38 267.39 0.0K
10:30 267.38 267.38 267.17 267.30 0.0K
10:35 267.33 267.40 266.99 266.99 0.0K
10:40 267.02 267.09 266.95 266.95 0.0K
10:45 266.89 266.89 266.53 266.54 0.0K
10:50 266.55 266.63 266.42 266.49 0.0K
10:55 266.51 266.60 266.37 266.59 0.0K
11:00 266.59 266.79 266.59 266.74 0.0K
11:05 266.76 266.76 266.50 266.62 0.0K
11:10 266.60 266.83 266.60 266.69 0.0K
11:15 266.68 266.79 266.67 266.78 0.0K
11:20 266.78 266.93 266.78 266.89 0.0K
11:25 266.88 266.95 266.82 266.91 0.0K
11:30 266.91 267.09 266.91 267.09 0.0K
11:35 267.09 267.25 267.08 267.23 0.0K
11:40 267.25 267.35 267.25 267.31 0.0K
11:45 267.29 267.32 267.23 267.29 0.0K
11:50 267.27 267.27 267.02 267.02 0.0K
11:55 267.02 267.04 266.89 266.89 0.0K
12:00 266.89 267.06 266.89 266.97 0.0K
12:05 266.95 266.95 266.84 266.86 0.0K
12:10 266.87 266.92 266.83 266.84 0.0K
12:15 266.84 267.07 266.83 267.03 0.0K
12:20 267.02 267.03 266.92 267.00 0.0K
12:25 267.00 267.08 267.00 267.01 0.0K
12:30 267.01 267.06 267.01 267.06 0.0K
12:35 267.07 267.18 267.04 267.17 0.0K
12:40 267.18 267.30 267.18 267.28 0.0K
12:45 267.30 267.36 267.18 267.18 0.0K
12:50 267.18 267.18 267.04 267.06 0.0K
12:55 267.07 267.22 267.07 267.20 0.0K
13:00 267.23 267.33 267.22 267.33 0.0K
13:05 267.32 267.40 267.32 267.34 0.0K
13:10 267.33 267.36 267.18 267.19 0.0K
13:15 267.19 267.24 267.16 267.17 0.0K
13:20 267.17 267.18 267.03 267.03 0.0K
13:25 267.03 267.12 267.03 267.10 0.0K
13:30 267.12 267.12 266.84 266.84 0.0K
13:35 266.85 266.86 266.67 266.67 0.0K
13:40 266.68 266.72 266.64 266.71 0.0K
13:45 266.70 266.72 266.52 266.60 0.0K
13:50 266.62 266.77 266.62 266.75 0.0K
13:55 266.76 266.89 266.64 266.64 0.0K
14:00 266.62 266.62 266.37 266.39 0.0K
14:05 266.41 267.16 266.39 267.16 0.0K
14:10 267.14 267.18 266.99 267.09 0.0K
14:15 267.14 267.24 267.14 267.23 0.0K
14:20 267.23 267.23 267.08 267.10 0.0K
14:25 267.08 267.08 266.82 266.84 0.0K
14:30 266.85 267.23 266.85 267.00 0.0K
14:35 267.03 267.15 266.87 267.15 0.0K
14:40 267.21 267.23 266.80 266.80 0.0K
14:45 266.73 266.74 266.61 266.67 0.0K
14:50 266.67 266.80 266.53 266.59 0.0K
14:55 266.59 266.62 266.47 266.47 0.0K
15:00 266.50 266.55 266.40 266.52 0.0K
15:05 266.53 266.53 266.28 266.30 0.0K
15:10 266.31 266.37 266.20 266.21 0.0K
15:15 266.23 266.33 266.08 266.11 0.0K
15:20 266.11 266.23 266.01 266.22 0.0K
15:25 266.25 266.25 266.11 266.17 0.0K
15:30 266.15 266.24 265.75 265.85 0.0K
15:35 265.87 265.87 265.71 265.86 0.0K
15:40 265.89 265.98 265.78 265.91 0.0K
15:45 265.93 265.93 265.64 265.66 0.0K
15:50 265.65 265.85 265.65 265.85 0.0K
15:55 265.87 265.87 265.64 265.72 0.0K
16:00 265.72 265.72 265.37 265.38 0.0K
16:05 265.38 265.58 265.37 265.50 0.0K
16:10 265.48 265.84 265.48 265.81 0.0K
16:15 265.83 265.97 265.77 265.89 0.0K
16:20 265.87 266.00 265.85 265.85 0.0K
16:25 265.89 266.23 265.89 266.21 0.0K
16:30 266.23 266.38 266.23 266.37 0.0K
16:35 266.36 266.49 266.28 266.49 0.0K
16:40 266.49 266.50 266.30 266.31 0.0K
16:45 266.31 266.42 266.31 266.42 0.0K
16:50 266.41 266.42 266.31 266.33 0.0K
16:55 266.33 266.37 266.22 266.24 0.0K
17:00 266.23 266.38 266.23 266.38 0.0K
17:05 266.38 266.52 266.35 266.48 0.0K
17:10 266.49 266.60 266.49 266.57 0.0K
17:15 266.55 266.55 266.21 266.21 0.0K
17:20 266.21 266.21 266.14 266.14 0.0K
17:25 266.18 266.18 266.07 266.07 0.0K
17:30 266.14 266.14 266.06 266.07 0.0K
17:35 266.06 266.24 266.06 266.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available