Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
271.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 239.57 239.57 233.89 234.94 0.0K
09:05 234.80 235.00 233.15 233.67 0.0K
09:10 233.60 234.05 233.47 233.92 0.0K
09:15 234.15 234.46 234.01 234.01 0.0K
09:20 233.95 233.95 233.33 233.54 0.0K
09:25 233.42 233.82 233.37 233.63 0.0K
09:30 233.62 234.11 233.17 234.11 0.0K
09:35 234.23 234.72 234.05 234.69 0.0K
09:40 234.76 235.53 234.76 234.83 0.0K
09:45 234.86 234.96 234.57 234.72 0.0K
09:50 234.77 234.77 234.23 234.27 0.0K
09:55 234.39 234.77 234.39 234.58 0.0K
10:00 234.65 234.89 233.49 233.49 0.0K
10:05 233.46 233.46 232.74 233.00 0.0K
10:10 233.05 233.13 232.46 232.57 0.0K
10:15 232.56 232.81 232.55 232.55 0.0K
10:20 232.61 232.85 232.51 232.66 0.0K
10:25 232.68 233.03 232.14 232.14 0.0K
10:30 232.08 232.09 231.67 231.96 0.0K
10:35 232.14 232.79 232.14 232.67 0.0K
10:40 232.62 233.31 232.62 233.31 0.0K
10:45 233.37 233.41 233.07 233.28 0.0K
10:50 233.18 233.21 232.92 233.20 0.0K
10:55 233.14 233.99 233.14 233.99 0.0K
11:00 233.99 234.07 233.77 233.79 0.0K
11:05 233.79 234.07 233.70 233.97 0.0K
11:10 234.20 234.51 234.11 234.45 0.0K
11:15 234.40 234.58 234.19 234.26 0.0K
11:20 234.17 234.40 234.11 234.19 0.0K
11:25 234.10 234.10 233.71 233.71 0.0K
11:30 233.73 233.91 233.71 233.71 0.0K
11:35 233.68 233.78 233.34 233.38 0.0K
11:40 233.33 233.35 233.15 233.16 0.0K
11:45 233.15 233.15 232.87 233.04 0.0K
11:50 233.02 233.24 232.89 232.92 0.0K
11:55 232.89 232.91 232.59 232.59 0.0K
12:00 232.58 232.59 232.23 232.33 0.0K
12:05 232.34 232.37 232.10 232.34 0.0K
12:10 232.39 232.65 232.18 232.65 0.0K
12:15 232.62 232.80 232.57 232.61 0.0K
12:20 232.54 232.67 232.30 232.33 0.0K
12:25 232.30 232.42 232.16 232.30 0.0K
12:30 232.31 232.47 231.94 231.94 0.0K
12:35 232.04 232.15 231.87 232.03 0.0K
12:40 232.07 232.56 232.07 232.38 0.0K
12:45 232.39 232.75 232.34 232.73 0.0K
12:50 232.73 233.31 232.73 233.20 0.0K
12:55 233.25 233.58 233.25 233.58 0.0K
13:00 232.61 232.61 230.34 230.63 0.0K
13:05 230.67 231.12 230.19 230.34 0.0K
13:10 230.26 231.13 230.26 231.05 0.0K
13:15 231.06 231.63 231.06 231.47 0.0K
13:20 231.25 231.25 230.85 230.98 0.0K
13:25 231.04 231.80 231.04 231.63 0.0K
13:30 231.60 231.60 230.73 230.73 0.0K
13:35 230.61 230.65 230.38 230.44 0.0K
13:40 230.33 230.44 229.82 229.82 0.0K
13:45 229.77 231.15 229.64 230.67 0.0K
13:50 230.68 230.87 230.38 230.38 0.0K
13:55 230.41 230.57 230.02 230.06 0.0K
14:00 230.02 230.24 229.83 230.19 0.0K
14:05 230.22 230.40 230.05 230.07 0.0K
14:10 230.03 230.45 229.91 230.45 0.0K
14:15 230.39 230.43 230.08 230.08 0.0K
14:20 230.07 230.13 229.44 229.44 0.0K
14:25 229.42 229.44 229.23 229.31 0.0K
14:30 229.25 229.75 229.25 229.74 0.0K
14:35 229.77 229.94 229.72 229.89 0.0K
14:40 229.86 230.36 229.69 230.34 0.0K
14:45 230.40 230.80 230.35 230.80 0.0K
14:50 230.87 231.10 230.72 231.10 0.0K
14:55 231.18 231.65 231.18 231.56 0.0K
15:00 231.44 231.97 231.38 231.82 0.0K
15:05 231.76 232.28 231.65 231.87 0.0K
15:10 231.86 232.06 231.74 231.80 0.0K
15:15 231.80 232.20 231.69 232.20 0.0K
15:20 232.18 232.18 231.50 231.50 0.0K
15:25 231.56 231.83 231.52 231.64 0.0K
15:30 231.50 231.80 231.41 231.78 0.0K
15:35 231.59 232.40 231.18 232.40 0.0K
15:40 232.42 232.91 232.15 232.46 0.0K
15:45 232.32 232.47 231.92 232.44 0.0K
15:50 232.49 233.27 232.49 233.00 0.0K
15:55 233.11 233.53 233.11 233.31 0.0K
16:00 233.27 234.18 233.27 233.91 0.0K
16:05 233.93 233.93 233.02 233.18 0.0K
16:10 233.22 233.50 233.01 233.06 0.0K
16:15 233.09 233.32 233.09 233.29 0.0K
16:20 233.40 233.46 232.89 233.22 0.0K
16:25 233.17 233.20 232.70 232.92 0.0K
16:30 232.88 233.63 232.88 233.51 0.0K
16:35 233.46 233.46 232.74 232.78 0.0K
16:40 232.77 232.77 232.45 232.50 0.0K
16:45 232.48 232.76 232.17 232.17 0.0K
16:50 232.18 232.21 231.58 231.68 0.0K
16:55 231.76 231.91 231.25 231.25 0.0K
17:00 231.26 231.70 231.25 231.70 0.0K
17:05 231.75 232.01 231.66 231.72 0.0K
17:10 231.72 231.81 231.61 231.66 0.0K
17:15 231.63 232.08 231.63 231.85 0.0K
17:20 231.85 232.04 231.83 232.04 0.0K
17:25 232.05 232.05 231.80 231.81 0.0K
17:30 231.75 231.87 231.73 231.80 0.0K
17:35 231.80 231.80 231.58 231.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available