Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
271.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 254.27 254.27 253.60 253.68 0.0K
09:05 253.62 253.69 253.30 253.50 0.0K
09:10 253.54 253.67 253.38 253.49 0.0K
09:15 253.55 253.76 253.38 253.76 0.0K
09:20 253.75 253.75 253.48 253.48 0.0K
09:25 253.48 253.60 253.36 253.38 0.0K
09:30 253.35 253.41 253.28 253.32 0.0K
09:35 253.28 253.43 253.28 253.40 0.0K
09:40 253.36 253.36 253.22 253.24 0.0K
09:45 253.24 253.31 253.10 253.10 0.0K
09:50 253.07 253.18 253.01 253.01 0.0K
09:55 253.01 253.01 252.81 252.86 0.0K
10:00 252.88 253.01 252.83 252.88 0.0K
10:05 252.84 252.86 252.58 252.62 0.0K
10:10 252.62 252.87 252.60 252.78 0.0K
10:15 252.78 252.89 252.64 252.73 0.0K
10:20 252.71 252.96 252.71 252.96 0.0K
10:25 252.95 252.95 252.55 252.58 0.0K
10:30 252.58 252.75 252.57 252.74 0.0K
10:35 252.77 253.05 252.75 253.02 0.0K
10:40 253.06 253.06 252.88 252.99 0.0K
10:45 253.02 253.18 253.02 253.18 0.0K
10:50 253.18 253.22 253.12 253.14 0.0K
10:55 253.15 253.26 253.13 253.21 0.0K
11:00 253.23 253.37 253.23 253.37 0.0K
11:05 253.36 253.36 253.19 253.25 0.0K
11:10 253.21 253.32 253.21 253.28 0.0K
11:15 253.28 253.29 253.18 253.24 0.0K
11:20 253.23 253.36 253.23 253.36 0.0K
11:25 253.37 253.46 253.37 253.44 0.0K
11:30 253.47 253.54 253.41 253.45 0.0K
11:35 253.43 253.49 253.42 253.46 0.0K
11:40 253.44 253.69 253.44 253.68 0.0K
11:45 253.67 253.91 253.67 253.88 0.0K
11:50 253.86 253.86 253.63 253.64 0.0K
11:55 253.63 253.67 253.57 253.61 0.0K
12:00 253.63 253.89 253.63 253.86 0.0K
12:05 253.88 253.89 253.79 253.82 0.0K
12:10 253.80 253.86 253.76 253.86 0.0K
12:15 253.87 254.21 253.87 254.21 0.0K
12:20 254.18 254.26 254.17 254.23 0.0K
12:25 254.21 254.23 254.18 254.21 0.0K
12:30 254.22 254.32 254.22 254.32 0.0K
12:35 254.33 254.33 254.09 254.15 0.0K
12:40 254.15 254.28 254.15 254.28 0.0K
12:45 254.29 254.34 254.20 254.34 0.0K
12:50 254.34 254.50 254.33 254.50 0.0K
12:55 254.49 254.55 254.45 254.53 0.0K
13:00 254.50 254.50 254.25 254.28 0.0K
13:05 254.28 254.45 254.28 254.43 0.0K
13:10 254.45 254.53 254.36 254.36 0.0K
13:15 254.35 254.36 254.26 254.26 0.0K
13:20 254.26 254.32 254.22 254.32 0.0K
13:25 254.32 254.38 254.32 254.35 0.0K
13:30 254.36 254.36 254.27 254.29 0.0K
13:35 254.29 254.53 254.12 254.43 0.0K
13:40 254.32 254.32 254.05 254.07 0.0K
13:45 254.12 254.26 254.11 254.19 0.0K
13:50 254.21 254.34 254.20 254.30 0.0K
13:55 254.31 254.49 254.31 254.43 0.0K
14:00 254.45 254.49 254.37 254.42 0.0K
14:05 254.43 254.50 254.26 254.34 0.0K
14:10 254.34 254.49 254.34 254.49 0.0K
14:15 254.50 254.64 254.50 254.62 0.0K
14:20 254.63 254.70 254.51 254.51 0.0K
14:25 254.43 254.43 254.35 254.35 0.0K
14:30 254.35 254.53 254.32 254.51 0.0K
14:35 254.56 254.83 254.56 254.83 0.0K
14:40 254.81 254.90 254.79 254.89 0.0K
14:45 254.88 254.95 254.64 254.95 0.0K
14:50 254.97 254.97 254.73 254.73 0.0K
14:55 254.69 254.74 254.63 254.64 0.0K
15:00 254.66 254.66 254.46 254.46 0.0K
15:05 254.43 254.50 254.42 254.48 0.0K
15:10 254.44 254.55 254.42 254.46 0.0K
15:15 254.47 254.65 254.47 254.61 0.0K
15:20 254.63 254.75 254.61 254.71 0.0K
15:25 254.70 254.70 254.58 254.59 0.0K
15:30 254.61 254.61 253.96 253.96 0.0K
15:35 253.99 253.99 253.75 253.77 0.0K
15:40 253.85 254.20 253.85 254.16 0.0K
15:45 254.13 254.36 254.13 254.36 0.0K
15:50 254.35 254.41 254.22 254.37 0.0K
15:55 254.42 254.56 254.38 254.51 0.0K
16:00 254.54 254.69 254.45 254.69 0.0K
16:05 254.74 254.84 254.73 254.84 0.0K
16:10 254.85 254.85 254.45 254.52 0.0K
16:15 254.52 254.73 254.45 254.73 0.0K
16:20 254.72 254.83 254.69 254.71 0.0K
16:25 254.74 254.89 254.74 254.88 0.0K
16:30 254.89 255.06 254.89 255.05 0.0K
16:35 255.04 255.10 255.00 255.02 0.0K
16:40 255.04 255.12 254.87 254.87 0.0K
16:45 254.84 254.92 254.77 254.85 0.0K
16:50 254.86 254.92 254.81 254.90 0.0K
16:55 254.94 254.96 254.79 254.86 0.0K
17:00 254.85 255.03 254.85 255.03 0.0K
17:05 255.04 255.15 255.00 255.09 0.0K
17:10 255.08 255.16 255.04 255.15 0.0K
17:15 255.13 255.31 255.13 255.30 0.0K
17:20 255.28 255.34 255.25 255.26 0.0K
17:25 255.28 255.31 255.21 255.22 0.0K
17:30 255.20 255.21 255.09 255.09 0.0K
17:35 255.10 255.19 255.10 255.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available