Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
271.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 255.77 256.71 255.77 256.49 0.0K
09:05 256.48 256.73 256.44 256.60 0.0K
09:10 256.62 256.62 256.52 256.61 0.0K
09:15 256.65 256.65 256.51 256.58 0.0K
09:20 256.56 256.73 256.50 256.64 0.0K
09:25 256.65 256.74 256.61 256.73 0.0K
09:30 256.70 256.78 256.51 256.53 0.0K
09:35 256.50 256.55 256.38 256.39 0.0K
09:40 256.40 256.40 256.17 256.17 0.0K
09:45 256.18 256.25 256.18 256.23 0.0K
09:50 256.25 256.36 256.24 256.34 0.0K
09:55 256.36 256.39 256.31 256.35 0.0K
10:00 256.34 256.43 256.26 256.37 0.0K
10:05 256.38 256.50 256.34 256.34 0.0K
10:10 256.37 256.40 256.29 256.29 0.0K
10:15 256.31 256.40 256.28 256.32 0.0K
10:20 256.31 256.31 256.26 256.30 0.0K
10:25 256.28 256.61 256.27 256.61 0.0K
10:30 256.62 256.84 256.59 256.84 0.0K
10:35 256.85 256.85 256.75 256.82 0.0K
10:40 256.84 256.89 256.82 256.88 0.0K
10:45 256.89 256.90 256.81 256.81 0.0K
10:50 256.80 256.80 256.65 256.73 0.0K
10:55 256.76 256.90 256.75 256.90 0.0K
11:00 256.90 257.06 256.90 256.95 0.0K
11:05 256.96 257.03 256.95 256.98 0.0K
11:10 257.00 257.07 256.97 257.06 0.0K
11:15 257.05 257.10 257.04 257.04 0.0K
11:20 257.06 257.16 257.05 257.16 0.0K
11:25 257.14 257.35 257.14 257.35 0.0K
11:30 257.35 257.46 257.34 257.41 0.0K
11:35 257.40 257.41 257.33 257.40 0.0K
11:40 257.40 257.46 257.40 257.42 0.0K
11:45 257.42 257.43 257.38 257.38 0.0K
11:50 257.40 257.48 257.40 257.45 0.0K
11:55 257.45 257.45 257.32 257.33 0.0K
12:00 257.30 257.31 257.26 257.29 0.0K
12:05 257.29 257.29 257.21 257.23 0.0K
12:10 257.21 257.30 257.21 257.27 0.0K
12:15 257.27 257.29 257.25 257.25 0.0K
12:20 257.25 257.25 257.12 257.18 0.0K
12:25 257.22 257.24 257.19 257.21 0.0K
12:30 257.21 257.26 257.20 257.20 0.0K
12:35 257.19 257.19 257.14 257.15 0.0K
12:40 257.13 257.18 257.07 257.18 0.0K
12:45 257.17 257.18 257.10 257.15 0.0K
12:50 257.15 257.16 256.86 256.86 0.0K
12:55 256.84 256.84 256.70 256.71 0.0K
13:00 256.72 256.72 256.63 256.69 0.0K
13:05 256.70 256.70 256.59 256.61 0.0K
13:10 256.60 256.60 256.47 256.47 0.0K
13:15 256.48 256.54 256.46 256.54 0.0K
13:20 256.54 256.60 256.45 256.60 0.0K
13:25 256.60 256.67 256.59 256.67 0.0K
13:30 256.66 256.67 256.57 256.66 0.0K
13:35 256.67 256.79 256.62 256.79 0.0K
13:40 256.79 256.87 256.79 256.84 0.0K
13:45 256.83 256.93 256.77 256.93 0.0K
13:50 256.93 256.93 256.83 256.83 0.0K
13:55 256.82 256.85 256.79 256.85 0.0K
14:00 256.84 256.95 256.84 256.90 0.0K
14:05 256.89 256.90 256.76 256.78 0.0K
14:10 256.78 256.83 256.75 256.80 0.0K
14:15 256.81 256.95 256.81 256.86 0.0K
14:20 256.86 256.86 256.78 256.82 0.0K
14:25 256.82 256.88 256.81 256.88 0.0K
14:30 256.86 256.93 256.86 256.93 0.0K
14:35 256.90 256.92 256.84 256.90 0.0K
14:40 256.91 256.91 256.81 256.86 0.0K
14:45 256.85 257.04 256.85 257.02 0.0K
14:50 257.01 257.08 256.98 257.05 0.0K
14:55 257.07 257.10 257.02 257.09 0.0K
15:00 257.08 257.25 257.08 257.24 0.0K
15:05 257.26 257.28 257.23 257.28 0.0K
15:10 257.29 257.41 257.29 257.41 0.0K
15:15 257.42 257.51 257.42 257.46 0.0K
15:20 257.44 257.48 257.40 257.45 0.0K
15:25 257.44 257.47 257.38 257.40 0.0K
15:30 257.42 257.55 257.42 257.43 0.0K
15:35 257.44 257.49 257.33 257.37 0.0K
15:40 257.36 257.40 257.33 257.38 0.0K
15:45 257.37 257.47 257.31 257.31 0.0K
15:50 257.29 257.39 257.26 257.39 0.0K
15:55 257.38 257.47 257.35 257.41 0.0K
16:00 257.42 257.42 257.18 257.31 0.0K
16:05 257.33 257.56 257.33 257.53 0.0K
16:10 257.53 257.60 257.46 257.59 0.0K
16:15 257.60 257.60 257.50 257.50 0.0K
16:20 257.49 257.57 257.38 257.44 0.0K
16:25 257.47 257.57 257.47 257.54 0.0K
16:30 257.54 257.54 257.33 257.42 0.0K
16:35 257.43 257.66 257.43 257.65 0.0K
16:40 257.60 257.60 257.40 257.56 0.0K
16:45 257.54 257.67 257.52 257.58 0.0K
16:50 257.59 257.59 257.42 257.43 0.0K
16:55 257.45 257.59 257.45 257.55 0.0K
17:00 257.56 257.63 257.56 257.61 0.0K
17:05 257.62 257.62 257.47 257.47 0.0K
17:10 257.47 257.48 257.40 257.47 0.0K
17:15 257.47 257.47 257.35 257.39 0.0K
17:20 257.39 257.40 257.26 257.26 0.0K
17:25 257.28 257.28 257.20 257.21 0.0K
17:30 257.21 257.22 257.19 257.21 0.0K
17:35 257.22 257.30 257.22 257.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available