Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
271.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 257.61 257.99 257.41 257.72 0.0K
09:05 257.78 257.78 257.62 257.69 0.0K
09:10 257.70 257.70 257.45 257.69 0.0K
09:15 257.62 257.70 257.51 257.60 0.0K
09:20 257.62 257.70 257.59 257.66 0.0K
09:25 257.66 257.79 257.59 257.61 0.0K
09:30 257.62 257.75 257.58 257.60 0.0K
09:35 257.56 257.59 257.41 257.41 0.0K
09:40 257.41 257.59 257.39 257.54 0.0K
09:45 257.55 257.76 257.54 257.72 0.0K
09:50 257.74 257.81 257.69 257.80 0.0K
09:55 257.81 257.90 257.81 257.86 0.0K
10:00 257.85 257.85 257.65 257.72 0.0K
10:05 257.71 257.90 257.71 257.88 0.0K
10:10 257.90 257.91 257.58 257.58 0.0K
10:15 257.61 257.72 257.51 257.65 0.0K
10:20 257.65 257.65 257.44 257.44 0.0K
10:25 257.42 257.67 257.42 257.67 0.0K
10:30 257.70 257.75 257.66 257.72 0.0K
10:35 257.71 257.91 257.70 257.89 0.0K
10:40 257.88 258.06 257.87 258.02 0.0K
10:45 258.02 258.22 258.00 258.22 0.0K
10:50 258.20 258.32 258.20 258.29 0.0K
10:55 258.29 258.36 258.27 258.31 0.0K
11:00 258.29 258.32 258.20 258.32 0.0K
11:05 258.34 258.40 258.28 258.33 0.0K
11:10 258.35 258.44 258.29 258.38 0.0K
11:15 258.39 258.39 258.16 258.21 0.0K
11:20 258.21 258.27 258.04 258.05 0.0K
11:25 258.06 258.21 258.06 258.20 0.0K
11:30 258.20 258.27 258.20 258.21 0.0K
11:35 258.21 258.27 258.20 258.27 0.0K
11:40 258.28 258.28 258.18 258.24 0.0K
11:45 258.23 258.23 258.15 258.21 0.0K
11:50 258.22 258.44 258.21 258.41 0.0K
11:55 258.40 258.46 258.39 258.40 0.0K
12:00 258.42 258.53 258.40 258.44 0.0K
12:05 258.43 258.45 258.37 258.37 0.0K
12:10 258.38 258.42 258.37 258.42 0.0K
12:15 258.42 258.44 258.35 258.35 0.0K
12:20 258.35 258.52 258.34 258.52 0.0K
12:25 258.53 258.59 258.47 258.59 0.0K
12:30 258.60 258.65 258.31 258.31 0.0K
12:35 258.32 258.40 258.31 258.31 0.0K
12:40 258.30 258.32 258.21 258.24 0.0K
12:45 258.24 258.27 257.90 257.92 0.0K
12:50 257.96 258.02 257.96 258.01 0.0K
12:55 258.00 258.13 258.00 258.13 0.0K
13:00 258.13 258.13 257.90 257.90 0.0K
13:05 257.89 257.89 257.77 257.79 0.0K
13:10 257.83 257.87 257.77 257.87 0.0K
13:15 257.87 258.00 257.87 257.94 0.0K
13:20 257.91 257.91 257.83 257.84 0.0K
13:25 257.86 258.01 257.86 258.01 0.0K
13:30 258.00 258.19 258.00 258.19 0.0K
13:35 258.18 258.21 258.12 258.18 0.0K
13:40 258.17 258.26 258.17 258.17 0.0K
13:45 258.15 258.38 258.15 258.38 0.0K
13:50 258.40 258.43 258.39 258.40 0.0K
13:55 258.44 258.53 258.44 258.52 0.0K
14:00 258.50 258.56 258.49 258.56 0.0K
14:05 258.60 258.64 258.55 258.62 0.0K
14:10 258.61 258.75 258.61 258.74 0.0K
14:15 258.73 258.73 258.58 258.59 0.0K
14:20 258.59 258.59 258.42 258.46 0.0K
14:25 258.41 258.41 258.31 258.32 0.0K
14:30 258.32 258.32 258.05 258.08 0.0K
14:35 258.08 258.08 257.95 258.01 0.0K
14:40 258.02 258.18 257.99 258.17 0.0K
14:45 258.15 258.26 258.07 258.10 0.0K
14:50 258.11 258.23 258.04 258.13 0.0K
14:55 258.12 258.20 258.10 258.15 0.0K
15:00 258.16 258.24 257.70 257.70 0.0K
15:05 257.68 257.80 257.68 257.79 0.0K
15:10 257.79 257.92 257.77 257.91 0.0K
15:15 257.94 258.00 257.87 257.90 0.0K
15:20 257.86 258.01 257.83 258.01 0.0K
15:25 258.02 258.15 257.98 258.08 0.0K
15:30 258.09 258.22 258.05 258.18 0.0K
15:35 258.21 258.42 258.15 258.34 0.0K
15:40 258.42 258.53 258.41 258.43 0.0K
15:45 258.41 258.47 258.33 258.43 0.0K
15:50 258.44 258.58 258.44 258.53 0.0K
15:55 258.54 258.60 258.46 258.46 0.0K
16:00 258.41 258.49 258.28 258.49 0.0K
16:05 258.48 258.72 258.48 258.61 0.0K
16:10 258.62 258.71 258.58 258.71 0.0K
16:15 258.69 258.69 258.43 258.45 0.0K
16:20 258.46 258.47 258.22 258.22 0.0K
16:25 258.22 258.31 258.20 258.25 0.0K
16:30 258.27 258.28 258.18 258.18 0.0K
16:35 258.21 258.39 258.19 258.38 0.0K
16:40 258.39 258.70 258.39 258.70 0.0K
16:45 258.71 258.83 258.70 258.83 0.0K
16:50 258.82 258.93 258.81 258.93 0.0K
16:55 258.92 259.09 258.92 259.05 0.0K
17:00 259.04 259.08 258.94 258.94 0.0K
17:05 258.94 259.02 258.94 258.95 0.0K
17:10 258.94 259.05 258.94 259.05 0.0K
17:15 259.05 259.05 258.97 258.99 0.0K
17:20 258.98 259.04 258.96 259.04 0.0K
17:25 259.03 259.08 258.97 259.07 0.0K
17:30 259.09 259.10 259.06 259.07 0.0K
17:35 259.10 259.12 258.98 259.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available